Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 070
KRW
|
+1,19%
|
|
+0,71%
|
+7,97%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17340 ₩
|
17390 ₩
|
16710 ₩
|
16870 ₩
|
17070 ₩
|
Volume |
10 818 |
9 229 |
51 700 |
10 904 |
5 361 |
Variation |
+2,30%
|
+0,29%
|
-3,91%
|
+0,96%
|
+1,19%
|
Ouverture |
16,950.00 |
17,290.00 |
17,330.00 |
16,660.00 |
16,870.00 |
Plus haut |
17,470.00 |
17,500.00 |
17,330.00 |
16,900.00 |
17,070.00 |
Plus bas |
16,800.00 |
17,150.00 |
16,450.00 |
16,600.00 |
16,820.00 |
Volume moy. 20 séances
15 871
Volume moy. 20 séances KRW
270 917 970.00
Volume moy. 20 séances USD
196 686.45
Volume record 1
3 255 132
Volume record 2
1 483 075
Volume record 3
1 021 308
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
269 704 595 041
Capitalisation (USD)
195 805 536
Chiffre d'affaires (KRW)
421 668 811 100
Chiffre d'affaires (USD)
306 131 557
Capitalisation flottante (KRW)
76 425 632 489
Capitalisation flottante (USD)
55 485 009
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
17 076.00
Moyenne mobile 20 jours
17 288.50
Moyenne mobile 50 jours
17 616.40
Moyenne mobile 100 jours
17 064.00
Ecart cours / (MMA5) +0,04% Ecart cours / (MMA20) +1,28% Ecart cours / (MMA50) +3,20% Ecart cours / (MMA100) -0,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,19% | +0,71% | +7,97% | -2,85% | 196 M | | | +0,22% | 0,00% | -6,95% | -18,23% | 12,96 Md | | | +2,25% | +2,86% | +15,94% | +20,94% | 9,48 Md | | | +0,88% | +0,87% | -15,34% | -1,31% | 6,61 Md | | | -0,32% | -0,63% | +26,40% | +58,16% | 1,39 Md | | | +0,24% | +3,27% | +7,61% | +20,23% | 1,33 Md | | | -2,39% | -2,23% | -15,31% | -25,34% | 1,29 Md | | | -0,99% | -7,40% | +27,87% | +12,97% | 1,26 Md | | | -5,84% | -4,48% | -24,91% | -31,38% | 997 M | | | -5,69% | -2,60% | +21,08% | +14,37% | 855 M | | | +0,05% | +2,18% | +12,74% | +16,31% | 813 M | | | -1,52% | +0,51% | +51,95% | +217,19% | 742 M | | | -0,47% | +1,20% | -10,48% | +3,64% | 693 M | | | -0,58% | -2,75% | -18,88% | +111,55% | 678 M | | | +7,56% | +11,79% | +1,59% | -3,40% | 664 M | | | -2,09% | +2,53% | -6,38% | -14,55% | 657 M | Moyenne | -0,47% | +1,98% | +4,68% | +23,64% | | Moyenne pondérée par Capi. | +0,42% | +1,21% | +1,04% | +6,56% | |
Plus de graphiques
|