Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
160 100
KRW
|
+0,76%
|
|
+6,10%
|
-5,82%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
151500 ₩
|
150200 ₩
|
158600 ₩
|
158900 ₩
|
160100 ₩
|
Volume |
82 130 |
91 884 |
195 688 |
93 822 |
183 368 |
Variation |
-0,33%
|
-0,86%
|
+5,59%
|
+0,19%
|
+0,76%
|
Ouverture |
153,100.00 |
149,900.00 |
152,700.00 |
159,400.00 |
157,400.00 |
Plus haut |
153,600.00 |
152,700.00 |
159,200.00 |
160,000.00 |
164,200.00 |
Plus bas |
150,900.00 |
148,000.00 |
152,200.00 |
158,300.00 |
157,300.00 |
Volume moy. 20 séances
121 471
Volume moy. 20 séances KRW
19 447 507 100.00
Volume moy. 20 séances USD
14 138 337.66
Volume record 1
4 972 056
Volume record 2
3 781 065
Volume record 3
3 006 420
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
12 307 849 960 110
Capitalisation (USD)
8 947 806 921
Chiffre d'affaires (KRW)
13 277
Chiffre d'affaires (USD)
10
Capitalisation flottante (KRW)
6 290 981 112 431
Capitalisation flottante (USD)
4 573 543 269
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
155 860.00
Moyenne mobile 20 jours
153 040.00
Moyenne mobile 50 jours
157 512.00
Moyenne mobile 100 jours
160 491.00
Ecart cours / (MMA5) -2,65% Ecart cours / (MMA20) -4,41% Ecart cours / (MMA50) -1,62% Ecart cours / (MMA100) +0,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +6,10% | -5,82% | +36,49% | 8,95 Md | | | +6,90% | +4,84% | -2,45% | +20,99% | 31,11 Md | | | -1,10% | -0,54% | +0,16% | +6,71% | 15,3 Md | | | +1,42% | -5,54% | +2,12% | +19,32% | 7,58 Md | | | -.--% | -0,08% | +2,93% | +16,59% | 4,9 Md | | | -0,85% | -1,57% | -45,08% | +207,78% | 4,47 Md | | | 0,00% | -1,93% | +10,82% | +32,90% | 2,99 Md | | | -2,45% | +0,12% | +5,59% | +44,04% | 2,48 Md | | | -0,91% | +5,19% | -11,35% | -29,69% | 2,42 Md | | | -1,70% | -.--% | -12,49% | -32,53% | 2,13 Md | | | -1,13% | +7,27% | -1,03% | -17,86% | 1,21 Md | | | -1,36% | +9,83% | -31,49% | -55,48% | 1,16 Md | | | +0,56% | +0,56% | +48,45% | +2,27% | 1,05 Md | | | -2,62% | +6,29% | -8,13% | -31,15% | 1,04 Md | | | -0,28% | +13,98% | -23,19% | -27,23% | 986 M | | | -0,14% | +10,79% | -7,18% | -10,17% | 972 M | Moyenne | -0,18% | +2,04% | -4,88% | +11,44% | | Moyenne pondérée par Capi. | +2,20% | +2,28% | -3,72% | +24,25% | |
Plus de graphiques
|