Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
227 500
KRW
|
-3,81%
|
|
-2,57%
|
-7,52%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
240000 ₩
|
238000 ₩
|
236500 ₩
|
227500 ₩
|
223000 ₩
|
Volume |
4 214 |
890 |
1 878 |
3 305 |
3 828 |
Variation |
+3,90%
|
-0,83%
|
-0,63%
|
-3,81%
|
-1,98%
|
Ouverture |
232,500.00 |
242,500.00 |
237,500.00 |
236,500.00 |
231,000.00 |
Plus haut |
241,000.00 |
242,500.00 |
240,500.00 |
236,500.00 |
231,000.00 |
Plus bas |
230,500.00 |
237,500.00 |
234,500.00 |
226,000.00 |
222,000.00 |
Volume moy. 20 séances
2 842
Volume moy. 20 séances KRW
646 555 000.00
Volume moy. 20 séances USD
463 579.94
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
24 494 943 096 234
Capitalisation (USD)
17 562 874 200
Chiffre d'affaires (KRW)
22 708
Chiffre d'affaires (USD)
16
Capitalisation flottante (KRW)
19 353 002 567 103
Capitalisation flottante (USD)
13 876 102 841
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
234 600.00
Moyenne mobile 20 jours
233 250.00
Moyenne mobile 50 jours
236 330.00
Moyenne mobile 100 jours
237 445.00
Ecart cours / (MMA5) +3,12% Ecart cours / (MMA20) +2,53% Ecart cours / (MMA50) +3,88% Ecart cours / (MMA100) +4,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,81% | -2,57% | -7,52% | -30,21% | 17,56 Md | | | +0,98% | -0,65% | +14,53% | -16,86% | 113 Md | | | -0,60% | -1,63% | -22,57% | -41,21% | 55,68 Md | | | +2,54% | +3,19% | +45,94% | +82,04% | 22,7 Md | | | -2,41% | -8,45% | -36,77% | -30,76% | 12,59 Md | | | +1,06% | -2,40% | -0,59% | -28,89% | 11,49 Md | | | +0,27% | +3,69% | +6,73% | -5,44% | 4,92 Md | | | -1,68% | -7,06% | -9,95% | -29,14% | 4,69 Md | | | -0,75% | -4,88% | +0,31% | -1,23% | 4,09 Md | | | -2,28% | -5,54% | +1,63% | -5,06% | 3,77 Md | | | +1,26% | +19,27% | +104,28% | +158,49% | 3,61 Md | | | -0,29% | -7,93% | -13,54% | -31,42% | 3,23 Md | | | -4,52% | +32,02% | +25,80% | +20,05% | 2,76 Md | | | +4,31% | +3,69% | +3,81% | +31,72% | 2,48 Md | | | -3,40% | -9,03% | -9,32% | -29,36% | 2,38 Md | | | -1,13% | -6,65% | -21,68% | -19,45% | 2,38 Md | Moyenne | -0,67% | +0,88% | +5,07% | +1,45% | | Moyenne pondérée par Capi. | +0,08% | -0,78% | +4,32% | -12,28% | |
Plus de graphiques
|