Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
87 500
KRW
|
-1,24%
|
|
+3,92%
|
+26,63%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
86400 ₩
|
88800 ₩
|
88600 ₩
|
87500 ₩
|
84800 ₩
|
Volume |
282 587 |
406 214 |
261 357 |
475 290 |
237 021 |
Variation |
+1,17%
|
+2,78%
|
-0,23%
|
-1,24%
|
-3,09%
|
Ouverture |
84,600.00 |
86,400.00 |
89,600.00 |
87,800.00 |
86,500.00 |
Plus haut |
87,700.00 |
90,000.00 |
89,600.00 |
89,600.00 |
87,100.00 |
Plus bas |
84,500.00 |
85,200.00 |
87,700.00 |
87,300.00 |
84,300.00 |
Volume moy. 20 séances
405 906
Volume moy. 20 séances KRW
35 516 775 000.00
Volume moy. 20 séances USD
26 069 312.85
Volume record 1
9 105 580
Volume record 2
7 226 300
Volume record 3
4 597 733
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
15 139 683 565 395
Capitalisation (USD)
11 112 527 737
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
6 594 774 774 332
Capitalisation flottante (USD)
4 840 564 684
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
87 340.00
Moyenne mobile 20 jours
86 060.00
Moyenne mobile 50 jours
92 430.00
Moyenne mobile 100 jours
80 922.00
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) -1,65% Ecart cours / (MMA50) +5,63% Ecart cours / (MMA100) -7,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,24% | +3,92% | +26,63% | +31,98% | 11,11 Md | | | -2,28% | -2,31% | +6,22% | +18,19% | 50,09 Md | | | -0,63% | +0,37% | +1,87% | +22,44% | 48,36 Md | | | -0,03% | +1,50% | +10,72% | +21,51% | 42,61 Md | | | -0,90% | +0,10% | +7,31% | +33,22% | 39,96 Md | | | 0,00% | +0,48% | +21,43% | +24,87% | 38,53 Md | | | +0,52% | +1,53% | +3,62% | +8,42% | 30,27 Md | | | +2,36% | +3,81% | -4,88% | +7,28% | 28,4 Md | | | +3,35% | -1,89% | -17,88% | -39,03% | 24,95 Md | | | -0,59% | +4,34% | +10,38% | +18,96% | 22,74 Md | | | +0,52% | +4,53% | +22,53% | +44,82% | 22,53 Md | | | -1,13% | -2,07% | +5,14% | +6,97% | 19,39 Md | | | +1,49% | +2,10% | -1,27% | +2,89% | 17,87 Md | | | +5,08% | +5,40% | +29,82% | +74,55% | 17,51 Md | | | +0,69% | -0,49% | +7,75% | +12,81% | 15,69 Md | | | -0,38% | +5,04% | +1,19% | -18,92% | 11,17 Md | Moyenne | +0,43% | +2,07% | +8,16% | +16,93% | | Moyenne pondérée par Capi. | +0,16% | +1,52% | +7,42% | +18,05% | |
Plus de graphiques
|