Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,03
USD
|
+3,29%
|
|
+10,58%
|
+13,93%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
34.93 $
|
35.25 $
|
36.82 $
|
38.03 $
|
Volume |
3 224 835 |
3 336 646 |
3 478 680 |
2 544 741 |
Variation |
-2,16%
|
+0,92%
|
+4,45%
|
+3,29%
|
Ouverture |
35.40 |
34.92 |
35.80 |
37.68 |
Plus haut |
36.40 |
36.41 |
37.00 |
38.14 |
Plus bas |
34.79 |
33.83 |
34.81 |
37.22 |
Volume du jour estimé
2 548 611
Volume moy. 20 séances
3 250 964
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
123 634 160.92
Volume record 1
25 114 690
Volume record 2
21 409 282
Volume record 3
17 657 605
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
20 270 244 746
Chiffre d'affaires (USD)
937 385 000
CA / Employé (USD)
323 794
Capitalisation flottante (USD)
7 474 005 899
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
35.74
Moyenne mobile 20 jours
33.05
Moyenne mobile 50 jours
34.73
Moyenne mobile 100 jours
33.91
Ecart cours / (MMA5) -6,03% Ecart cours / (MMA20) -13,10% Ecart cours / (MMA50) -8,67% Ecart cours / (MMA100) -10,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,29% | +10,58% | +13,93% | +121,10% | 20,27 Md | | | +2,59% | +1,29% | +4,28% | +45,58% | 79,84 Md | | | +1,88% | +1,64% | +3,40% | +34,77% | 75,23 Md | | | +0,63% | -0,99% | -16,54% | +1,12% | 51,63 Md | | | +3,44% | +7,44% | +35,85% | +207,31% | 50,22 Md | | | -0,02% | -7,50% | -22,85% | +24,71% | 47,78 Md | | | +0,53% | +6,30% | +23,11% | +41,56% | 43,07 Md | | | +4,19% | +6,10% | +64,59% | -10,46% | 36,75 Md | | | +1,96% | +1,71% | -9,36% | +19,95% | 24,41 Md | | | +5,09% | +10,44% | -14,17% | +13,90% | 23,89 Md | | | -1,27% | +4,37% | -1,96% | -29,58% | 19,78 Md | | | +0,98% | +2,39% | +12,17% | +23,69% | 19,72 Md | | | -1,61% | +1,28% | -14,03% | +1,03% | 19,32 Md | | | +2,90% | -2,08% | +2,03% | +28,26% | 16,42 Md | | | -0,88% | +4,96% | -2,74% | -25,56% | 14,31 Md | | | -1,30% | -4,78% | +13,52% | +10,74% | 13,92 Md | Moyenne | +1,28% | +0,82% | +5,70% | +31,76% | | Moyenne pondérée par Capi. | +1,52% | +0,43% | +6,56% | +40,85% | |
a81f9.RDRj95QqhPVBvdSdu-1-SfnhCexOdiJbeQllgl2P-9s.K1EwoNtYwIQn-KD336QSJqulRdoWI2wWOzpQsQXdtJklbjCx0l3Qj3jYjQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
38,03
|
284 255 |
1 973 020 |
21:59:59 |
38,04
|
167 |
1 688 765 |
21:59:59 |
38,04
|
4 089 |
1 688 598 |
21:59:59 |
38,03
|
100 |
1 684 509 |
21:59:58 |
38,03
|
119 |
1 684 409 |
21:59:56 |
38,03
|
102 |
1 684 290 |
21:59:56 |
38,03
|
341 |
1 684 188 |
21:59:56 |
38,02
|
300 |
1 683 847 |
21:59:56 |
38,01
|
300 |
1 683 547 |
21:59:56 |
38,03
|
100 |
1 683 247 |
Plus de graphiques
|