Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 689
KRW
|
+4,52%
|
|
+7,44%
|
-26,57%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1572 ₩
|
1670 ₩
|
1670 ₩
|
1616 ₩
|
1689 ₩
|
Volume |
4 198 870 |
14 349 580 |
3 714 930 |
2 883 423 |
5 471 573 |
Variation |
+2,14%
|
+6,23%
|
0,00%
|
-3,23%
|
+4,52%
|
Ouverture |
1,548.00 |
1,572.00 |
1,671.00 |
1,672.00 |
1,635.00 |
Plus haut |
1,640.00 |
1,775.00 |
1,686.00 |
1,697.00 |
1,723.00 |
Plus bas |
1,534.00 |
1,570.00 |
1,619.00 |
1,611.00 |
1,621.00 |
Volume moy. 20 séances
8 148 582
Volume moy. 20 séances KRW
13 762 954 998.00
Volume moy. 20 séances USD
10 225 875.56
Volume record 1
248 881 000
Volume record 2
193 658 500
Volume record 3
188 833 800
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (KRW)
355 827 017 497
Capitalisation (USD)
264 379 474
Chiffre d'affaires (KRW)
574 975 687 070
Chiffre d'affaires (USD)
427 206 935
CA / Employé (KRW)
1 731 854 479
CA / Employé (USD)
1 286 768
Capitalisation flottante (KRW)
315 252 867 122
Capitalisation flottante (USD)
234 232 880
Capital Moyen Quotidien Echangé
3.87%
Moyenne mobile 5 jours
1 643.40
Moyenne mobile 20 jours
1 556.60
Moyenne mobile 50 jours
1 875.46
Moyenne mobile 100 jours
2 063.19
Ecart cours / (MMA5) -2,70% Ecart cours / (MMA20) -7,84% Ecart cours / (MMA50) +11,04% Ecart cours / (MMA100) +22,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,52% | +7,44% | -26,57% | +66,73% | 264 M | | | -0,34% | +0,91% | +2,15% | +5,88% | 72,3 Md | | | +1,45% | +5,59% | -1,92% | +55,35% | 56,18 Md | | | +2,82% | +2,19% | +25,48% | +54,91% | 39,64 Md | | | 0,00% | +3,18% | +14,76% | -14,95% | 31,81 Md | | | -0,94% | +4,91% | +12,54% | +27,70% | 29,77 Md | | | -1,63% | +1,68% | +17,08% | -16,67% | 21,26 Md | | | -0,13% | -0,49% | +17,18% | +23,98% | 19,95 Md | | | +3,03% | +1,63% | +78,99% | +132,85% | 18,12 Md | | | +2,76% | +8,76% | +39,08% | -0,41% | 17,58 Md | | | -1,36% | +1,52% | +14,32% | -20,91% | 15,34 Md | | | -0,71% | +0,89% | +5,92% | +18,14% | 14,83 Md | | | -0,95% | +2,75% | +6,95% | -27,16% | 12,47 Md | | | -0,38% | -1,28% | -1,45% | +14,65% | 12,4 Md | | | 0,00% | +0,28% | +28,24% | +35,38% | 12,16 Md | | | +1,57% | -1,92% | +65,10% | +124,21% | 12,09 Md | Moyenne | +0,44% | +1,74% | +18,62% | +29,98% | | Moyenne pondérée par Capi. | +0,19% | +1,41% | +16,12% | +26,74% | |
Plus de graphiques
|