Marché Fermé -
Bombay S.E.
12:00:51 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,55
INR
|
+0,43%
|
|
+1,21%
|
+7,38%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
60 ₹
|
62.22 ₹
|
62.28 ₹
|
62.55 ₹
|
Volume |
5 041 |
1 400 |
1 823 |
502 |
Variation |
-2,28%
|
+3,70%
|
+0,10%
|
+0,43%
|
Ouverture |
61.40 |
62.00 |
60.98 |
61.00 |
Plus haut |
62.69 |
62.45 |
62.50 |
64.25 |
Plus bas |
59.26 |
60.50 |
60.10 |
61.00 |
Volume du jour estimé
502
Volume moy. 20 séances
3 263
Ratio Volume du jour
0.15
Volume moy. 20 séances INR
204 100.65
Volume moy. 20 séances USD
2 451.25
Volume record 1
1 019 596
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
547 053 789
Capitalisation (USD)
6 570 116
Chiffre d'affaires (INR)
1 160 587 000
Chiffre d'affaires (USD)
13 938 650
CA / Employé (INR)
29 758 641
CA / Employé (USD)
357 401
Capitalisation flottante (INR)
20 602 796
Capitalisation flottante (USD)
247 440
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
61.68
Moyenne mobile 20 jours
64.68
Moyenne mobile 50 jours
62.05
Moyenne mobile 100 jours
61.74
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) +3,40% Ecart cours / (MMA50) -0,80% Ecart cours / (MMA100) -1,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | +1,21% | +7,38% | +62,68% | 6,57 M | | | +0,15% | -4,47% | -5,16% | -5,70% | 19,88 Md | | | -0,91% | +4,93% | -3,83% | -11,40% | 12,52 Md | | | +8,22% | +8,10% | +36,12% | +206,89% | 5,92 Md | | | +3,27% | +9,23% | +28,81% | +23,63% | 4,55 Md | | | -0,62% | +4,09% | +24,72% | +27,88% | 4,39 Md | | | +1,40% | -2,33% | -18,11% | -6,96% | 3,4 Md | | | +0,77% | -5,58% | -0,76% | +30,27% | 3,33 Md | | | +0,77% | -1,31% | -5,73% | +18,74% | 3,27 Md | | | +15,57% | +16,71% | +26,05% | +53,96% | 2,61 Md | | | -0,09% | +2,62% | +37,40% | +39,39% | 2,1 Md | | | -1,29% | -12,78% | -6,01% | -7,11% | 1,74 Md | | | +1,26% | -5,12% | -29,58% | -21,30% | 1,46 Md | | | +1,83% | -5,11% | +110,96% | +132,82% | 998 M | | | -0,90% | +9,33% | -10,29% | -36,91% | 988 M | | | +1,68% | -2,58% | -27,58% | -35,74% | 725 M | Moyenne | +1,97% | -0,97% | +10,28% | +29,45% | | Moyenne pondérée par Capi. | +1,54% | -1,30% | +5,80% | +23,39% | |
0dc2e.BEhU54_Cx1REfTNHRPYQSF8dHIY6lKgnvgHG-j3H7dM.MhJkhu2Jkg4gHH8THaxzHT5SRL9Kwf0S0WD-sVK2vud9KXmtwoaDFSI4fg Date | Cours | Volume | Volume du jour |
---|
10:19:28 |
62,55
|
1 |
502 |
09:08:45 |
62,5
|
220 |
501 |
09:03:56 |
62,55
|
20 |
281 |
08:50:57 |
62,55
|
5 |
261 |
08:39:51 |
64
|
75 |
256 |
07:06:01 |
64,25
|
75 |
181 |
07:01:59 |
62,95
|
10 |
106 |
Plus de graphiques
|