Marché Fermé -
Nasdaq
22:30:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,484
USD
|
-2,24%
|
|
-5,43%
|
-25,54%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.508 $
|
0.499 $
|
0.4951 $
|
0.484 $
|
Volume |
19 386 |
3 711 |
4 071 |
12 234 |
Variation |
+1,40%
|
-1,77%
|
-0,78%
|
-2,24%
|
Ouverture |
0.51 |
0.48 |
0.48 |
0.49 |
Plus haut |
0.52 |
0.51 |
0.50 |
0.50 |
Plus bas |
0.48 |
0.48 |
0.48 |
0.47 |
Volume du jour estimé
12 234
Volume moy. 20 séances
25 681
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
12 429.60
Volume record 1
3 968 712
Volume record 2
3 407 776
Volume record 3
3 378 796
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 088 185
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 171 326
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
0.50
Moyenne mobile 20 jours
0.49
Moyenne mobile 50 jours
0.56
Moyenne mobile 100 jours
0.58
Ecart cours / (MMA5) +2,77% Ecart cours / (MMA20) +1,69% Ecart cours / (MMA50) +16,22% Ecart cours / (MMA100) +19,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,24% | -5,43% | -25,54% | -72,81% | 2,09 M | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 Md | | | -0,71% | +3,08% | +47,70% | -5,67% | 41,36 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 Md | | | -1,32% | +3,57% | +24,92% | -16,37% | 6,68 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,13% | +2,68% | +5,99% | +5,49% | | Moyenne pondérée par Capi. | +1,30% | +3,22% | +9,99% | +10,34% | |
ea7a3.ZJufOEIYJNji98EsJB9x82GpULsdBE8cqiO-xaYZkoE.U9_RXyEpRqykpJ5zEy8EuQjdaORccykxxECL8OlB6MYq_thcBWlekImNqg Date | Cours | Volume | Volume du jour |
---|
21:57:16 |
0,484
|
100 |
10 288 |
21:56:15 |
0,4845
|
206 |
10 188 |
20:42:04 |
0,475
|
100 |
9 982 |
20:42:04 |
0,4795
|
100 |
9 882 |
20:42:04 |
0,48
|
200 |
9 782 |
19:54:33 |
0,49
|
842 |
9 582 |
19:49:36 |
0,48
|
100 |
8 740 |
17:35:21 |
0,4652
|
864 |
8 640 |
17:35:21 |
0,4652
|
200 |
7 776 |
17:35:21 |
0,4674
|
452 |
7 576 |
Plus de graphiques
|