Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 566
JPY
|
-1,20%
|
|
+1,29%
|
+15,32%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1571 ¥
|
1606 ¥
|
1585 ¥
|
1566 ¥
|
Volume |
158 800 |
105 000 |
60 500 |
86 200 |
Variation |
+1,68%
|
+2,23%
|
-1,31%
|
-1,20%
|
Ouverture |
1,545.00 |
1,594.00 |
1,600.00 |
1,566.00 |
Plus haut |
1,583.00 |
1,607.00 |
1,600.00 |
1,571.00 |
Plus bas |
1,532.00 |
1,574.00 |
1,574.00 |
1,542.00 |
Volume du jour estimé
234 046
Volume moy. 20 séances
121 129
Ratio Volume du jour
1.93
Volume moy. 20 séances JPY
189 688 014.00
Volume moy. 20 séances USD
1 240 180.24
Volume record 1
3 106 000
Volume record 2
2 407 000
Volume record 3
2 401 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
76 983 608 749
Capitalisation (USD)
503 318 834
Chiffre d'affaires (JPY)
228 311 000 000
Chiffre d'affaires (USD)
1 492 697 318
CA / Employé (JPY)
45 344 786
CA / Employé (USD)
296 464
Capitalisation flottante (JPY)
66 836 695 138
Capitalisation flottante (USD)
436 978 313
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1 576.75
Moyenne mobile 20 jours
1 591.60
Moyenne mobile 50 jours
1 510.10
Moyenne mobile 100 jours
1 439.94
Ecart cours / (MMA5) +0,69% Ecart cours / (MMA20) +1,63% Ecart cours / (MMA50) -3,57% Ecart cours / (MMA100) -8,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | +1,29% | +15,32% | +39,70% | 503 M | | | -1,72% | +0,44% | +8,93% | -4,49% | 3,99 Md | | | -1,33% | +0,22% | +4,74% | +14,97% | 1,77 Md | | | +2,80% | +5,25% | +8,36% | -10,55% | 1,03 Md | | | +0,41% | +1,49% | +11,26% | +31,70% | 980 M | | | +6,46% | +40,93% | +74,92% | +80,73% | 789 M | | | -3,54% | -5,16% | -5,93% | +12,91% | 668 M | | | -2,35% | +0,60% | +31,54% | +74,98% | 613 M | | | +4,35% | +14,29% | +2,08% | +1,28% | 569 M | | | -0,41% | +2,44% | -3,16% | -2,00% | 418 M | | | +5,88% | +16,47% | -15,20% | -12,00% | 383 M | | | -0,73% | +1,25% | +3,57% | -7,31% | 342 M | | | -1,40% | +4,93% | -13,68% | -26,76% | 330 M | | | +0,51% | +13,35% | -30,28% | -18,73% | 324 M | | | -0,91% | +1,43% | +12,03% | +51,01% | 311 M | | | +0,66% | +9,35% | -24,05% | -0,93% | 281 M | Moyenne | +0,47% | +4,96% | +5,03% | +14,03% | | Moyenne pondérée par Capi. | -0,10% | +3,99% | +9,31% | +12,08% | |
9e6023ef04c4.K_X2prZHMgf_-xyuK1PqgI8BdKibzA80dxyWCEmK3iI.brq08eETX0KqoUPnezeB-Mw1TPfz_H91L1PlZD_6s1JCgJfL7h5UVqmdaw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 566
|
7 500 |
86 200 |
07:59:56 |
1 569
|
200 |
78 700 |
07:59:20 |
1 568
|
100 |
78 500 |
07:59:19 |
1 567
|
100 |
78 400 |
07:59:04 |
1 567
|
200 |
78 300 |
07:58:12 |
1 565
|
100 |
78 100 |
07:58:09 |
1 564
|
100 |
78 000 |
07:58:07 |
1 564
|
100 |
77 900 |
07:58:05 |
1 564
|
200 |
77 800 |
07:58:05 |
1 564
|
100 |
77 600 |
Plus de graphiques
|