Cours en clôture
Korea S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46 100
KRW
|
-0,97%
|
|
+13,55%
|
+47,28%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
40600 ₩
|
44000 ₩
|
44800 ₩
|
46550 ₩
|
46100 ₩
|
Volume |
28 464 |
137 202 |
188 049 |
83 734 |
43 126 |
Variation |
-2,40%
|
+8,37%
|
+1,82%
|
+3,91%
|
-0,97%
|
Ouverture |
41,600.00 |
42,450.00 |
43,850.00 |
44,400.00 |
46,850.00 |
Plus haut |
42,000.00 |
45,200.00 |
47,800.00 |
46,750.00 |
46,850.00 |
Plus bas |
40,050.00 |
41,800.00 |
43,450.00 |
43,600.00 |
45,500.00 |
Volume moy. 20 séances
51 143
Volume moy. 20 séances KRW
2 357 692 300.00
Volume moy. 20 séances USD
1 730 546.15
Volume record 1
1 913 795
Volume record 2
1 560 992
Volume record 3
1 012 238
Rotation capital moyenne
0.01
Capitalisation (KRW)
357 281 122 616
Capitalisation (USD)
262 244 344
Chiffre d'affaires (KRW)
2 063 074 655 680
Chiffre d'affaires (USD)
1 514 296 797
CA / Employé (KRW)
2 509 823 182
CA / Employé (USD)
1 842 210
Moyenne mobile 5 jours
44 410.00
Moyenne mobile 20 jours
39 807.50
Moyenne mobile 50 jours
37 206.00
Moyenne mobile 100 jours
35 777.00
Ecart cours / (MMA5) -3,67% Ecart cours / (MMA20) -13,65% Ecart cours / (MMA50) -19,29% Ecart cours / (MMA100) -22,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,97% | +13,55% | +47,28% | +62,90% | 262 M | | | -0,93% | -1,13% | +7,99% | +4,91% | 9,53 Md | | | -0,67% | +1,75% | +17,27% | +42,02% | 8,24 Md | | | -1,45% | -0,40% | +18,36% | -4,40% | 2,76 Md | | | -0,24% | -0,85% | +20,80% | +42,39% | 1,83 Md | | | -1,97% | -2,61% | -0,67% | +0,68% | 1,78 Md | | | -3,33% | -0,05% | +25,15% | +0,38% | 1,76 Md | | | -2,02% | -2,02% | +9,46% | -22,78% | 963 M | | | 0,00% | -0,39% | -3,75% |
-
| 906 M | | | +1,97% | +1,97% | +25,00% | +61,18% | 683 M | | | -1,18% | +0,91% | -28,94% | -29,09% | 521 M | | | 0,00% | 0,00% | -4,55% | -5,50% | 378 M | | | +0,91% | -0,45% | +12,01% | -9,75% | 319 M | | | -0,27% | -0,27% | -1,06% | +0,81% | 285 M | | | -1,03% | -3,19% | -5,57% | -20,00% | 246 M | | | +3,06% | +4,12% | +45,32% | +3,59% | 226 M | Moyenne | -0,51% | +1,06% | +11,51% | +8,49% | | Moyenne pondérée par Capi. | -0,94% | +0,11% | +12,42% | +15,87% | |
Plus de graphiques
|