Cours en clôture
Ho Chi Minh S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73 800
VND
|
+1,10%
|
|
+1,37%
|
+1,79%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
73900 ₫
|
74500 ₫
|
74500 ₫
|
73000 ₫
|
73800 ₫
|
Volume |
4 600 |
19 500 |
19 200 |
3 600 |
109 500 |
Variation |
+1,93%
|
+0,81%
|
0,00%
|
-2,01%
|
+1,10%
|
Ouverture |
72,000.00 |
78,000.00 |
73,500.00 |
72,900.00 |
73,000.00 |
Plus haut |
73,900.00 |
78,000.00 |
74,500.00 |
73,900.00 |
73,800.00 |
Plus bas |
71,900.00 |
73,800.00 |
72,700.00 |
72,900.00 |
73,000.00 |
Volume moy. 20 séances
46 087
Volume moy. 20 séances VND
3 401 220 600.00
Volume moy. 20 séances USD
132 647.60
Volume record 1
3 423 520
Volume record 2
2 354 600
Volume record 3
1 741 246
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
2 492 864 743 590
Capitalisation (USD)
97 221 725
Chiffre d'affaires (VND)
1 455 650 680 216
Chiffre d'affaires (USD)
56 770 377
CA / Employé (VND)
715 307 460
CA / Employé (USD)
27 897
Capitalisation flottante (VND)
575 351 115 979
Capitalisation flottante (USD)
22 438 694
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
73 940.00
Moyenne mobile 20 jours
72 710.00
Moyenne mobile 50 jours
72 776.00
Moyenne mobile 100 jours
70 686.00
Ecart cours / (MMA5) +0,19% Ecart cours / (MMA20) -1,48% Ecart cours / (MMA50) -1,39% Ecart cours / (MMA100) -4,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | +1,37% | +1,79% | +0,54% | 97,22 M | | | +1,14% | +1,14% | +11,30% | -9,83% | 25,83 Md | | | -0,41% | -0,82% | +4,53% | -17,80% | 5,49 Md | | | -2,68% | -1,63% | -13,92% | +1,29% | 4,69 Md | | | -0,20% | -0,60% | -2,36% | +17,08% | 4,49 Md | | | +1,48% | +2,93% | -7,29% | -13,54% | 3,44 Md | | | -0,68% | -0,58% | +5,21% | -29,38% | 3,37 Md | | | +0,63% | +0,63% |
-
|
-
| 2,7 Md | | | +1,15% | +1,91% | +17,87% | -0,54% | 2,36 Md | | | -0,56% | +1,14% | +9,95% | -4,33% | 2,01 Md | | | +3,27% | +5,19% | +24,02% | -51,95% | 1,66 Md | | | -0,88% | -0,88% | -1,74% | +1,80% | 816 M | | | +0,14% | -0,07% | +11,53% | +0,16% | 804 M | | | +4,24% | +10,26% | +24,10% | -43,94% | 521 M | | | -8,24% | +31,31% | +19,08% | +15,99% | 518 M | | | +1,89% | +6,93% | +34,16% |
-
| 376 M | Moyenne | +0,09% | +2,93% | +9,22% | -9,60% | | Moyenne pondérée par Capi. | +0,40% | +0,77% | +6,71% | -9,34% | |
Plus de graphiques
|