Safran

Actions

SAF

FR0000073272

Industrie aérospatiale et de défense

Temps réel Euronext Paris Autres places de cotation 16:42:33 17/07/2024			Varia. 5j.	Varia. 1 janv.
202,5 ^EUR	-0,15%		-0,98%	+27,18%

15/07	Airbus et Thales envisagent un rapprochement de leurs activités spatiales, selon certaines sources	RE
12/07	MTU se hisse en tête du Dax - Jefferies appelle à un objectif de cours élevé	DP

Safran : Statement of transactions in own shares from February 6, 2023 to February 10, 2023

Le 13 février 2023 à 11:26

Déclaration des transactions sur actions propres réalisées du 06 au 10 Février 2023

Nom de	Code identifiant de	Jour de la	Code identifiant de	Volume total	Prix pondéré	Code
journalier (en	moyen journalier	identifiant
l'émetteur	l'émetteur (code LEI)	transaction	l'instrument financier
nombre de titres)	d'acquisition	marché

SAFRAN	969500UIC89GT3UL7L24	06/02/2023	FR0000073272	97 096	130,5256	XPAR
SAFRAN	969500UIC89GT3UL7L24	07/02/2023	FR0000073272	130 000	129,6414	XPAR
SAFRAN	969500UIC89GT3UL7L24	08/02/2023	FR0000073272	31 751	130,0599	XPAR
SAFRAN	969500UIC89GT3UL7L24	09/02/2023	FR0000073272	5 984	131,0012	XPAR
SAFRAN	969500UIC89GT3UL7L24	10/02/2023	FR0000073272	85 135	130,3372	XPAR
SAFRAN	969500UIC89GT3UL7L24	10/02/2023	FR0000073272	24 865	130,0101	CEUX
			TOTAL	374 831	130,1101
				374 831	130,1101
Nom de	Code identifiant de			Jour/heure de la	Code identifiant	Prix		Quantité	Code	Numéro de référence de la	Objectif du
Nom du PSI	Code identifiant du PSI	de l'instrument	Devise	identifiant
l'émetteur	l'émetteur (code LEI)			Transaction	financier	unitaire		achetée	marché	transaction	rachat

SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:12:51	FR0000073272	131,6600	EUR	175	XPAR	bUOUBuF6SGu8fj15Shw1gQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:12:51	FR0000073272	131,6600	EUR	112	XPAR	6-CHvLIURI22xcGbrLgWhgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:12:51	FR0000073272	131,6600	EUR	84	XPAR	RcA1DPNZSaOLX_MqfzFbOgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:12:51	FR0000073272	131,6600	EUR	222	XPAR	QzYzkPSyQrKoTWsb3t7d5QA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:14:32	FR0000073272	131,5400	EUR	113	XPAR	gADixOJ7QF2CXa4EhuhhswA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:14:32	FR0000073272	131,5400	EUR	85	XPAR	IFsLV0d7Q0urqn4Gz7iytAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:14:32	FR0000073272	131,5400	EUR	73	XPAR	01bDoE4sRe2XlfFf8qUoBQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:14:32	FR0000073272	131,5400	EUR	101	XPAR	Bde49apCSCWvcKFGJDC6pgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:14:32	FR0000073272	131,5400	EUR	21	XPAR	BcejZIDKRa6cWccyUuylfAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:14:32	FR0000073272	131,5400	EUR	3	XPAR	RWWUfsLsRtKDydowRJIEUQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:15:09	FR0000073272	131,5400	EUR	95	XPAR	Zv_Z4khTSD67nFi-gx9GfAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:15:35	FR0000073272	131,4400	EUR	96	XPAR	ByJ2qGXjT3Wrui8g_6EndAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:15:35	FR0000073272	131,4400	EUR	86	XPAR	_xaSlX7kQniF_6YJ7yUyagA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:16:40	FR0000073272	131,4400	EUR	89	XPAR	J_BHry89Q4a9Nkm8Zsd2MAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:16:40	FR0000073272	131,4400	EUR	87	XPAR	K4P4c8dKRKKWeXt0-5skrgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:17:33	FR0000073272	131,4400	EUR	98	XPAR	OczAcXKsTXySTkaiZtglDQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:17:33	FR0000073272	131,4400	EUR	16	XPAR	0agvYcoUS6S8CYff9RVtGgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:17:33	FR0000073272	131,4400	EUR	79	XPAR	FgILcUFgQDq41ERNEHY_0QA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:18:54	FR0000073272	131,4400	EUR	39	XPAR	BDfpeT7JR86xhdAYXG51bgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:18:54	FR0000073272	131,4400	EUR	4	XPAR	61cyFCbTTlKLMFvT1wWjZwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:18:54	FR0000073272	131,4400	EUR	154	XPAR	i0KgW11HQSC3nr6WERH-HAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:18:54	FR0000073272	131,4400	EUR	10	XPAR	d5mOAUhlRwGElDwg68xQGgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:18:54	FR0000073272	131,4400	EUR	157	XPAR	1lStOQInT_KbAo1oLFVIqAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:19:19	FR0000073272	131,4000	EUR	97	XPAR	lIrpLPEKTo2gLgPO7QiaewA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:19:59	FR0000073272	131,3800	EUR	16	XPAR	pYJzVCTmQeyZw9uWQTt40gA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:19:59	FR0000073272	131,3800	EUR	71	XPAR	Y41RF5qEQJabi3a9ALH1fgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:20:42	FR0000073272	131,3200	EUR	82	XPAR	mhhFn4KhRgyPeSSEbKSp5gA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:20:42	FR0000073272	131,3200	EUR	13	XPAR	wESrK5ECR1y2VJ-gXF_bxwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:21:28	FR0000073272	131,3400	EUR	12	XPAR	xyNMWIq3QESiBCRkDG7GRgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:21:28	FR0000073272	131,3400	EUR	95	XPAR	GV9hRNymQiOUMuMJ5pxtLQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:21:28	FR0000073272	131,3400	EUR	109	XPAR	nKMmio_sTVCwmJyQrGRsjwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:22:56	FR0000073272	131,3000	EUR	61	XPAR	m3LY22nXTjqd7ohy-BPTUAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:22:56	FR0000073272	131,3000	EUR	96	XPAR	uQoqeQUaS5WEzm1VdZcuvgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:22:56	FR0000073272	131,3000	EUR	33	XPAR	9Oes0iHrSsecXxnVti70nwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:23:04	FR0000073272	131,2600	EUR	112	XPAR	lrtVbXm3Ty2Y2BH9YOOARgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:23:04	FR0000073272	131,2600	EUR	84	XPAR	CpLMRZMBQiqGktvVZksraQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:25:12	FR0000073272	131,2800	EUR	93	XPAR	r8pkea8RS4iusHEIknoomgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:25:12	FR0000073272	131,2800	EUR	50	XPAR	wdq24WDAQSqJTX6BB7qUfAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:25:12	FR0000073272	131,2800	EUR	20	XPAR	MFtbB4UQTzynNhQQrysXIQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:25:12	FR0000073272	131,2800	EUR	7	XPAR	EqIyAc4eRfCuILIJ9VQWHQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:25:12	FR0000073272	131,2800	EUR	107	XPAR	XPtv-oI_SVSXQYDRdLrypgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:27:02	FR0000073272	131,3000	EUR	9	XPAR	7kMfWKm3R0S6U8MX0dqRBwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:27:02	FR0000073272	131,3000	EUR	90	XPAR	V5I8QXvSTwKyHiwvlQOIOgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:27:04	FR0000073272	131,2800	EUR	85	XPAR	oK3IALa2Si6X-Ow8L4kWxgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:27:25	FR0000073272	131,2200	EUR	135	XPAR	ySSH3wd7RmGbodbXasZXBAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:28:06	FR0000073272	131,2200	EUR	29	XPAR	Jsy34BdGQzCt9JL90d6mGQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:28:06	FR0000073272	131,2200	EUR	12	XPAR	sOeYGsq-QUqyVpA7r-MI7QA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:28:06	FR0000073272	131,2200	EUR	65	XPAR	o_rDTz_VRxCV5rxCxnIeEgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:29:15	FR0000073272	131,2600	EUR	15	XPAR	5u0aDAJxSvqn2fN_O-k7OgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:29:15	FR0000073272	131,2600	EUR	96	XPAR	53MzXf7vT6akzyFuZu1swAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:29:17	FR0000073272	131,2400	EUR	50	XPAR	HUCkAJUmQ0Om2d5Lzfvw4wA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:29:18	FR0000073272	131,2400	EUR	7	XPAR	rxR76aYcTnK1xeAoRfe_jgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:29:26	FR0000073272	131,2200	EUR	95	XPAR	I-Gk-iDNQSmJ_jUxysKEnAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:29:26	FR0000073272	131,2000	EUR	97	XPAR	RZIBS8E_QQ2Z8F1GjTCnFwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:29:26	FR0000073272	131,2000	EUR	119	XPAR	ufkSIpDVT6y-58GRVTEOegA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:29:58	FR0000073272	131,1000	EUR	99	XPAR	KSeibU0TTcWX0mbnHZ61kQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:29:58	FR0000073272	131,0800	EUR	11	XPAR	TzNK8hSWTh2kASADcMebhAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:29:58	FR0000073272	131,0800	EUR	52	XPAR	zjhkqRHcQkOlgcELiOXvqQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:29:58	FR0000073272	131,0800	EUR	25	XPAR	jSN0zvL7Tx2Pf_lodYblTgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:32:36	FR0000073272	131,2000	EUR	48	XPAR	0PB9IpO5Sf6K-PbRpxajhwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:32:36	FR0000073272	131,2000	EUR	62	XPAR	MUSA8clDRQ2HDDD540mC1AA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:33:19	FR0000073272	131,2000	EUR	7	XPAR	T5LyTxr2QVi2tB70dSILEgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:33:19	FR0000073272	131,2000	EUR	63	XPAR	ieX_4ttySsamkekEglDfHwA	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:33:19	FR0000073272	131,2000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:34:04	FR0000073272	131,2000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:34:05	FR0000073272	131,1800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:34:05	FR0000073272	131,1800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:34:05	FR0000073272	131,1800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:35:50	FR0000073272	131,0600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:35:50	FR0000073272	131,0600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:36:15	FR0000073272	131,0600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:36:15	FR0000073272	131,0600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:36:16	FR0000073272	131,0600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:36:16	FR0000073272	131,0600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:37:17	FR0000073272	131,1400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:37:17	FR0000073272	131,1400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:38:29	FR0000073272	131,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:38:29	FR0000073272	131,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:38:29	FR0000073272	131,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:38:29	FR0000073272	131,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:38:30	FR0000073272	131,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:38:30	FR0000073272	131,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:40:22	FR0000073272	131,2200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:42:12	FR0000073272	131,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:42:12	FR0000073272	131,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:42:12	FR0000073272	131,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:42:12	FR0000073272	131,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:42:12	FR0000073272	131,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:42:12	FR0000073272	131,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:43:03	FR0000073272	131,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:43:03	FR0000073272	131,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:43:03	FR0000073272	131,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:43:53	FR0000073272	131,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:43:53	FR0000073272	131,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:43:53	FR0000073272	131,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:45:31	FR0000073272	131,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:45:50	FR0000073272	131,1400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:45:50	FR0000073272	131,1400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:46:34	FR0000073272	131,1400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:46:34	FR0000073272	131,1200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:47:11	FR0000073272	130,9800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:47:11	FR0000073272	130,9800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:47:11	FR0000073272	130,9800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:48:42	FR0000073272	131,0000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:48:42	FR0000073272	131,0000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:48:42	FR0000073272	131,0000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:51:30	FR0000073272	130,9800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:51:30	FR0000073272	130,9800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:51:30	FR0000073272	130,9800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:51:30	FR0000073272	130,9800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:51:30	FR0000073272	130,9800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:51:30	FR0000073272	130,9800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:51:30	FR0000073272	130,9800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:51:48	FR0000073272	130,8600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:51:49	FR0000073272	130,8600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:52:48	FR0000073272	130,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:53:07	FR0000073272	130,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:53:07	FR0000073272	130,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:53:07	FR0000073272	130,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:53:37	FR0000073272	130,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:53:37	FR0000073272	130,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:53:58	FR0000073272	130,6800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:55:00	FR0000073272	130,6800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:55:00	FR0000073272	130,6800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:55:39	FR0000073272	130,6800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:55:39	FR0000073272	130,6800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:56:08	FR0000073272	130,6800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:56:56	FR0000073272	130,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:56:56	FR0000073272	130,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:57:33	FR0000073272	130,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:57:33	FR0000073272	130,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:57:33	FR0000073272	130,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:57:33	FR0000073272	130,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:57:33	FR0000073272	130,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:58:41	FR0000073272	130,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:58:41	FR0000073272	130,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:58:42	FR0000073272	130,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:58:42	FR0000073272	130,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:58:42	FR0000073272	130,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 09:58:44	FR0000073272	130,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:00:57	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:00:57	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:00:57	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:00:57	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:00:57	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:00:57	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:01:11	FR0000073272	130,3600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:01:11	FR0000073272	130,3600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:01:11	FR0000073272	130,3600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:02:06	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:02:07	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:02:56	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:02:56	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:02:56	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:02:56	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:02:56	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:04:39	FR0000073272	130,4400	EUR

30	XPAR	RQywi0QQQKyA5nuaA87-xwA	MAR art.5 §2. b)
110	XPAR	n7GyAEg5RLuF3Y6Obvk5aAA	MAR art.5 §2. b)
17	XPAR	dP9-so94RcWXcOq5wOU4lgA	MAR art.5 §2. b)
52	XPAR	tDvbNuMiR1u86wrUJX5W4QA	MAR art.5 §2. b)
38	XPAR	T0fvw1U4Rjag-PSexsSx8AA	MAR art.5 §2. b)
86	XPAR	XxDKUnv0QDKPRjdTP5KzSAA	MAR art.5 §2. b)
90	XPAR	cmqz_MJbTBub03BT8lXaGgA	MAR art.5 §2. b)
45	XPAR	PflChQMGSU6yGOfVyxZHvwA	MAR art.5 §2. b)
33	XPAR	ywUL4boqQeSbdSIyUmu7EAA	MAR art.5 §2. b)
12	XPAR	vQYaOcofRAOQMnVivqFC6gA	MAR art.5 §2. b)
17	XPAR	IQRLhd2bSpeXvqFAHDOAjwA	MAR art.5 §2. b)
43	XPAR	pJ1-85-eSsKHFtCqliFoQAA	MAR art.5 §2. b)
55	XPAR	Nsp7PPvhSVOfOaqhO_PGuQA	MAR art.5 §2. b)
99	XPAR	54hV733WTYO592ljMUh3zwA	MAR art.5 §2. b)
8	XPAR	XfR2SbMBTCC-JM4OeDx2IgA	MAR art.5 §2. b)
22	XPAR	4xemkyNsSkCIybEwRzUzPAA	MAR art.5 §2. b)
175	XPAR	NFG3_QRIROS9agFZh_fNqwA	MAR art.5 §2. b)
52	XPAR	7d80uGZkRkmaGRpdN-XH_gA	MAR art.5 §2. b)
118	XPAR	0dWx3vQ_SROgSEUoVfdxBgA	MAR art.5 §2. b)
89	XPAR	_IeDBuovRq2kQ_R0Sa3shQA	MAR art.5 §2. b)
100	XPAR	ILtT6nbTQcCf1Y3cL0wAZAA	MAR art.5 §2. b)
15	XPAR	JeBkP31JQ_eNFgJvQl-AggA	MAR art.5 §2. b)
92	XPAR	PcnJgs-RSLibN_-sa_-_YAA	MAR art.5 §2. b)
55	XPAR	Uzly212KQkmp7vO9KdBAFgA	MAR art.5 §2. b)
4	XPAR	IGdMAsneT26JFDsXtI4hmQA	MAR art.5 §2. b)
18	XPAR	J_FUMcWnR_GKknOI6RFpBwA	MAR art.5 §2. b)
113	XPAR	rmwn1B8QSJGLu5GtUv-arAA	MAR art.5 §2. b)
85	XPAR	qIPKelUBR2mhIZ0BP_g81AA	MAR art.5 §2. b)
94	XPAR	pxEdaaClRTSGCbOFt-QS-QA	MAR art.5 §2. b)
6	XPAR	ifGWpBbYRp6okkYsVRIuZwA	MAR art.5 §2. b)
29	XPAR	D8zlS7JyT6yOB8VM2J0IlAA	MAR art.5 §2. b)
48	XPAR	Hlcdjr_MSgmCqWHGHFu8lQA	MAR art.5 §2. b)
84	XPAR	UW5JmrR0QkKVJYqoANV-qgA	MAR art.5 §2. b)
84	XPAR	Yhr7WsHOQZ-Ngr9TZN500wA	MAR art.5 §2. b)
84	XPAR	iEYhMV6tSo6gXh5nEzSFHgA	MAR art.5 §2. b)
90	XPAR	U3luBlIuSmeKBI8AIiWf8gA	MAR art.5 §2. b)
96	XPAR	xvYP0q5tTc-giGZFhR2IRgA	MAR art.5 §2. b)
6	XPAR	cXJzDgCNRBGD0dhQsmO0JQA	MAR art.5 §2. b)
86	XPAR	d2uRnvkHRwyuF6b8iteH7AA	MAR art.5 §2. b)
80	XPAR	O2ECWnLkRya-9ucvP308cAA	MAR art.5 §2. b)
1	XPAR	Cn1pTx64SiG6tNJ9dYuCEgA	MAR art.5 §2. b)
97	XPAR	lPkIXpIOTESUFmRFXs891AA	MAR art.5 §2. b)
81	XPAR	0L0kp3BWScm5iO8CFSF3zAA	MAR art.5 §2. b)
106	XPAR	gX85vLFFR4CLoFV6gw0SzQA	MAR art.5 §2. b)
5	XPAR	ivciJI4LQX2z3lLGKoo-RQA	MAR art.5 §2. b)
50	XPAR	WLz1Xm23RqikE2CMvmzI9QA	MAR art.5 §2. b)
28	XPAR	MBOUo38JRxqBzLIWqDqfFAA	MAR art.5 §2. b)
52	XPAR	hM6l_br8Qku5d-ljRd805QA	MAR art.5 §2. b)
21	XPAR	SUlyO7PZQda1fRSsgLRXmwA	MAR art.5 §2. b)
52	XPAR	fw17Pyz2RMurB4xyB2UQ8wA	MAR art.5 §2. b)
82	XPAR	lsqzkcgBTaKZC23L_WXKLQA	MAR art.5 §2. b)
10	XPAR	UfTZ59k6TuiAN_DuOe9dBAA	MAR art.5 §2. b)
90	XPAR	3CnWCxbEQxGdvHbNHqZdjAA	MAR art.5 §2. b)
15	XPAR	ipPoSE0QSOGvL35gpqqoNQA	MAR art.5 §2. b)
50	XPAR	80ap8_xzQyGwKm0tsu2WNwA	MAR art.5 §2. b)
23	XPAR	ML5dVlsLR_6kc2ejNJxClgA	MAR art.5 §2. b)
93	XPAR	WzrlcflTRbq-Asklss_M5QA	MAR art.5 §2. b)
102	XPAR	nJTJbye2TRCPcECC6z6S3QA	MAR art.5 §2. b)
82	XPAR	uCiF6im5QEa3I18t6FaZdwA	MAR art.5 §2. b)
5	XPAR	FUlcXUg3QLqGJVmL5GzIAQA	MAR art.5 §2. b)
83	XPAR	r2S4MXELStW8S7kORRlq7QA	MAR art.5 §2. b)
91	XPAR	aiREjyeuT_SkEAnjXgPGIAA	MAR art.5 §2. b)
89	XPAR	MMnFuUSoSvaurSE-UxqbMgA	MAR art.5 §2. b)
98	XPAR	v9zx3B2oRguPQcqA7rA2_AA	MAR art.5 §2. b)
22	XPAR	UyC_4yAZQ6GuYlqKY5v7KgA	MAR art.5 §2. b)
77	XPAR	awb79asRQ4uQEZRew2BRWAA	MAR art.5 §2. b)
45	XPAR	v6jwmS65TTuwLv_fZCAKTgA	MAR art.5 §2. b)
38	XPAR	SymM34o5TY2RODjIW0yFsgA	MAR art.5 §2. b)
84	XPAR	QOQl8ceoQfegto08upTCfwA	MAR art.5 §2. b)
35	XPAR	WF5136gPSgyjYGL_6MaSNQA	MAR art.5 §2. b)
49	XPAR	ILflwr0TRA2sjJ9dHUHP0gA	MAR art.5 §2. b)
34	XPAR	OAyhG_t7Sk6FY-WhtW_AAAA	MAR art.5 §2. b)
50	XPAR	YTVksDyWS5uLXlamU2jpOgA	MAR art.5 §2. b)
30	XPAR	iMHDji09QaaBc80Vp0G8CAA	MAR art.5 §2. b)
17	XPAR	VF0mIehyS3axBwQxBpvTzAA	MAR art.5 §2. b)
37	XPAR	2ycQBhnEQzSEsQlk9GQ4KQA	MAR art.5 §2. b)
15	XPAR	9seIsFT6TPSPdTLqqHG8pwA	MAR art.5 §2. b)
8	XPAR	SlBsbwAbRWyVBwFEY1JCsAA	MAR art.5 §2. b)
89	XPAR	RQjOGmKWT4CfblWIgHzYqAA	MAR art.5 §2. b)
86	XPAR	axUWKaYeQm29jycVdIYKpAA	MAR art.5 §2. b)
50	XPAR	qhfaTYC4ShyadRMYVVFD0QA	MAR art.5 §2. b)
29	XPAR	8bpLfM4wReyU6R8Z2G5BBAA	MAR art.5 §2. b)
3	XPAR	7Wgj8ZUdRuOdHbS7msy-nQA	MAR art.5 §2. b)
14	XPAR	gfvHo9aERBCNVs1xxk-73AA	MAR art.5 §2. b)
55	XPAR	XF4RHujaSOqOGIrC6YUI1QA	MAR art.5 §2. b)
20	XPAR	znreDYhhQL6PGqB4-JIDhQA	MAR art.5 §2. b)
20	XPAR	8INPu-4lSuSgu2eBLeqd1AA	MAR art.5 §2. b)
62	XPAR	MH1QhTcERaiPKhMpLU__1AA	MAR art.5 §2. b)
81	XPAR	HU2yk0cwQ0ehiRCRHvxjcAA	MAR art.5 §2. b)
90	XPAR	1hJ5OB8rRWiM7u_UcEu3lQA	MAR art.5 §2. b)
16	XPAR	6CLKI8I6SgSO5nsfmvd5YAA	MAR art.5 §2. b)
2	XPAR	yba-vuI7Q12gX0dXYhPiWAA	MAR art.5 §2. b)
95	XPAR	Kq30GgSRTku1j4EOREe3VAA	MAR art.5 §2. b)
52	XPAR	KFTCTPfDTKSTl5WtrZ2gbAA	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:04:39	FR0000073272	130,4400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:04:40	FR0000073272	130,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:04:40	FR0000073272	130,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:04:40	FR0000073272	130,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:05:55	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:05:55	FR0000073272	130,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:07:11	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:07:11	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:07:26	FR0000073272	130,3600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:07:26	FR0000073272	130,3600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:07:26	FR0000073272	130,3400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:07:26	FR0000073272	130,3400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:07:26	FR0000073272	130,3400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:09:10	FR0000073272	130,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:09:10	FR0000073272	130,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:10:11	FR0000073272	130,4400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:10:11	FR0000073272	130,4400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:10:23	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:10:57	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:10:57	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:11:36	FR0000073272	130,3600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:11:36	FR0000073272	130,3600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:12:13	FR0000073272	130,3600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:12:56	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:12:56	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:13:02	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:13:26	FR0000073272	130,3400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:13:55	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:13:55	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:14:20	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:14:20	FR0000073272	130,3000	EUR

43	XPAR	1RNRBwGOTb6_7O0pwn3VWQA	MAR art.5 §2. b)
52	XPAR	LHoIiq14R82pM_fBBRXuaQA	MAR art.5 §2. b)
34	XPAR	4mnQKSaiR3GWGQM-MBvVPQA	MAR art.5 §2. b)
18	XPAR	DW5bw8bzQnGiwPoPoNNAFwA	MAR art.5 §2. b)
101	XPAR	lLSyhH8KQGuxPP59f3gRJQA	MAR art.5 §2. b)
81	XPAR	vR8fO0nKTK2opDmF1QK7vQA	MAR art.5 §2. b)
52	XPAR	qvU0dYnbTka8oOWu9dOk7AA	MAR art.5 §2. b)
30	XPAR	VkX-UEciRjie8hGVOaAGaQA	MAR art.5 §2. b)
103	XPAR	WUPds3BqTtKkh2vIuTjV7QA	MAR art.5 §2. b)
83	XPAR	JDTaF9jIRcCtqJdGBN-9uQA	MAR art.5 §2. b)
2	XPAR	vMURwjVNQFKpAjCQuFKRAwA	MAR art.5 §2. b)
85	XPAR	Dj5nJo_TQc-zyYDiEjH3QQA	MAR art.5 §2. b)
7	XPAR	5CUc9nGzTFGDK8WXKoD0yQA	MAR art.5 §2. b)
82	XPAR	gUM1URY_TDCGB2Txv-zQNAA	MAR art.5 §2. b)
88	XPAR	q7f3EqFbQFqzCCykBtt4UgA	MAR art.5 §2. b)
5	XPAR	-Chb6yuWQTK_eUDZr1qcBAA	MAR art.5 §2. b)
92	XPAR	_VJoskWeT4qlYp11dKZtQQA	MAR art.5 §2. b)
94	XPAR	3oQagLyWQiaBBTScu-87hAA	MAR art.5 §2. b)
90	XPAR	G6PS5NeTQvyRvAWYZ9i6IQA	MAR art.5 §2. b)
90	XPAR	KRQyq7u3TnqE_ep3jHi0hQA	MAR art.5 §2. b)
37	XPAR	FB7J1jSmShaHl3Cs3XK6OQA	MAR art.5 §2. b)
50	XPAR	J6PrvDMIQQKOoJeB67VDXQA	MAR art.5 §2. b)
94	XPAR	c4zWbIc0SW-LATPb3yCLUwA	MAR art.5 §2. b)
32	XPAR	MXgeztbsS4OYXX8kFf61lAA	MAR art.5 §2. b)
18	XPAR	RDJVk5lDSseYNmmn8lNMnwA	MAR art.5 §2. b)
85	XPAR	el7RqPIrQhyDMloOBk08dgA	MAR art.5 §2. b)
82	XPAR	UVSgD9DTSMqKehLq__0_wgA	MAR art.5 §2. b)
84	XPAR	ee9ea0gYQzecykeIQQdAaAA	MAR art.5 §2. b)
14	XPAR	CMpgrJ0USsCib8tRYTBzpQA	MAR art.5 §2. b)
16	XPAR	mFKfJYLyS7OKhs97egsrHAA	MAR art.5 §2. b)
71	XPAR	gvETHLxiT06ciFubHNZtbQA	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:15:25	FR0000073272	130,3200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:15:25	FR0000073272	130,3200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:15:26	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:15:26	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:15:26	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:15:26	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:15:26	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:16:59	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:16:59	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:18:05	FR0000073272	130,2200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:21:27	FR0000073272	130,2400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:21:27	FR0000073272	130,2400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:21:27	FR0000073272	130,2400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:21:27	FR0000073272	130,2400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:21:27	FR0000073272	130,2400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:21:27	FR0000073272	130,2400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:21:27	FR0000073272	130,2400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:25:32	FR0000073272	130,3600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:47	FR0000073272	130,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:47	FR0000073272	130,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:49	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:49	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:49	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:49	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:49	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:49	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:49	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:49	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:49	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:26:49	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:27:56	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:27:56	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:27:56	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:32:03	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:32:03	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:33:05	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:33:05	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:33:05	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:33:37	FR0000073272	130,5200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:34:12	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:34:48	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:35:53	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:35:53	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:35:53	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:35:53	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:35:53	FR0000073272	130,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:38:52	FR0000073272	130,5200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:38:52	FR0000073272	130,5200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:38:52	FR0000073272	130,5200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:40:51	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:40:51	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:40:51	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:40:51	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:40:51	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:40:51	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:40:57	FR0000073272	130,5200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:40:57	FR0000073272	130,5200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:40:57	FR0000073272	130,5200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:41:40	FR0000073272	130,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:41:40	FR0000073272	130,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:41:40	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:43:59	FR0000073272	130,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:44:44	FR0000073272	130,5400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:44:44	FR0000073272	130,5400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:46:28	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:46:28	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:46:28	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:46:28	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:46:28	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:46:28	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:46:29	FR0000073272	130,5400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:46:29	FR0000073272	130,5400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:46:29	FR0000073272	130,5400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:46:29	FR0000073272	130,5400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:48:19	FR0000073272	130,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:48:19	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:48:19	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:48:19	FR0000073272	130,5600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:50:22	FR0000073272	130,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:51:41	FR0000073272	130,3200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:53:25	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:53:25	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:54:48	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:55:49	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:55:49	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:55:49	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:59:15	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:59:17	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:59:17	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:59:17	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 10:59:17	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:01:40	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:01:40	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:03:02	FR0000073272	130,2800	EUR

83	XPAR	N8njXpR2QX-PnTmjMcxKgQA	MAR art.5 §2. b)
109	XPAR	j2trOnJcQ6mryo56NJzidQA	MAR art.5 §2. b)
33	XPAR	2mHgZnxFQJy6a7tydRt1rwA	MAR art.5 §2. b)
55	XPAR	HDJH8nbgR_mZsNA0zXpnKAA	MAR art.5 §2. b)
51	XPAR	3t-3wKgCS1GWMVDLAb8FDQA	MAR art.5 §2. b)
20	XPAR	ADuv2s82T4e9XoEqGac4cQA	MAR art.5 §2. b)
9	XPAR	lju5jiF8Ria9e-Rq40rjzAA	MAR art.5 §2. b)
82	XPAR	UNil9lfWSzGbCWV3LVRaDQA	MAR art.5 §2. b)
95	XPAR	lmxL3BK7QcmmQv3xEffHhwA	MAR art.5 §2. b)
91	XPAR	iHYiYuxgSDG67MvIJcTEYgA	MAR art.5 §2. b)
176	XPAR	rC2b2BjgRcC-D2-koSYUKgA	MAR art.5 §2. b)
50	XPAR	ZINoC8RmRRGrmnloBh8HCwA	MAR art.5 §2. b)
167	XPAR	PjlcR1TYTSqgqXjbH7qPUgA	MAR art.5 §2. b)
32	XPAR	82LAGPNUTVGdoioLW0CNXAA	MAR art.5 §2. b)
37	XPAR	UMMqFkhhSPSdvrXaGwktKwA	MAR art.5 §2. b)
40	XPAR	wj1UMx46RGmYsrmW-fEm3QA	MAR art.5 §2. b)
14	XPAR	fwzCNhVnRCaVZCZV--SLpQA	MAR art.5 §2. b)
98	XPAR	psXFeM0IS1uec0AROKcCyAA	MAR art.5 §2. b)
194	XPAR	sWdxASwbQeGnJ-DGNRhxEQA	MAR art.5 §2. b)
96	XPAR	JjaR7RNcRl6gs2KbmBuB1QA	MAR art.5 §2. b)
90	XPAR	vzAWqc4xSEipE3rn98_vdgA	MAR art.5 §2. b)
247	XPAR	kB0QjQU_RI6JvAD8EKEnsgA	MAR art.5 §2. b)
82	XPAR	cO7fz7GdTlqDut-B3nYB8AA	MAR art.5 §2. b)
98	XPAR	VcS8jaePTyiArRNQMxZSQAA	MAR art.5 §2. b)
95	XPAR	F-1qp-cwSY-2ChlVjE3UygA	MAR art.5 §2. b)
98	XPAR	Z72AGyDPT4aYS-v2ba7iGQA	MAR art.5 §2. b)
14	XPAR	ppb5xiVRQDqEYFaoUFHM4gA	MAR art.5 §2. b)
93	XPAR	QyekMuPnTsCzLXeGZrygEQA	MAR art.5 §2. b)
87	XPAR	NRzbSpmOQYySFkFZnmwY0AA	MAR art.5 §2. b)
86	XPAR	V_l2sB-8RdqUshsemKd9IwA	MAR art.5 §2. b)
34	XPAR	umi-m24XQjC1hY601Spx_AA	MAR art.5 §2. b)
72	XPAR	w0nZDxKQQPi7ra9Mnb3LEQA	MAR art.5 §2. b)
56	XPAR	QnfThXKYSRGae2oYilBYFAA	MAR art.5 §2. b)
143	XPAR	akqyz_ylQgi5GcnUNjn7XgA	MAR art.5 §2. b)
140	XPAR	jdgJzCNPRQqOaePxD4sK5QA	MAR art.5 §2. b)
100	XPAR	e1OSFEURSGWKbjvOmdgi2gA	MAR art.5 §2. b)
129	XPAR	saiYfo34S1KFol21bCcE9QA	MAR art.5 §2. b)
95	XPAR	P_wNaXGZTXGxM7h8MyklfAA	MAR art.5 §2. b)
170	XPAR	0Dgy8OBAT0e1giXYLjMCugA	MAR art.5 §2. b)
104	XPAR	iBp9P5IjQ2G3yggTLChrqAA	MAR art.5 §2. b)
85	XPAR	X3nYWFpmQBO27pH6eClE2AA	MAR art.5 §2. b)
19	XPAR	J5H9jHAzQXm4pdb3mM-rbwA	MAR art.5 §2. b)
25	XPAR	aRMFnzpeQXme7uqAU3UikQA	MAR art.5 §2. b)
15	XPAR	lkuRJHLUSSipiM-OoYHOsgA	MAR art.5 §2. b)
10	XPAR	cTRrAGwkR1KngPuuWMnm4QA	MAR art.5 §2. b)
73	XPAR	fe_bo7abR5uYpzKvAhTMrwA	MAR art.5 §2. b)
19	XPAR	Djq9fSU9QIOjt0jt2IFeGQA	MAR art.5 §2. b)
50	XPAR	woWzk_lmSsSVQ-5vzLIa_wA	MAR art.5 §2. b)
34	XPAR	P2vuKeqzQW-vu9SC6t4JWwA	MAR art.5 §2. b)
98	XPAR	szL0UFU_R96Ldng4Grb1dQA	MAR art.5 §2. b)
125	XPAR	z6OnsHtJRvOshb7dT7k8RwA	MAR art.5 §2. b)
169	XPAR	Dv9fEEnDTBCV_EvZ5jEDZgA	MAR art.5 §2. b)
104	XPAR	H-K5Ug_JT8uldUwKGCLypQA	MAR art.5 §2. b)
42	XPAR	2_95BivoS7qnoWrKNdpsoQA	MAR art.5 §2. b)
22	XPAR	yyzp2nupSGCHbLgC8B8PwQA	MAR art.5 §2. b)
86	XPAR	nsvhuQ64S46RnL4aspqcjAA	MAR art.5 §2. b)
86	XPAR	ueqYs6j0QyqI46NxABjAsgA	MAR art.5 §2. b)
87	XPAR	OmOPzNzsSp-0QOIdGwA-zAA	MAR art.5 §2. b)
18	XPAR	TGO7s_i2QHCZM0FCA-7skQA	MAR art.5 §2. b)
96	XPAR	RV6zWVDAR3yCI26257j-uwA	MAR art.5 §2. b)
31	XPAR	-6qgg3u9R4aQZQOlKZ_oiQA	MAR art.5 §2. b)
163	XPAR	gVFXFX6oQbWNMzq3LtMQ4AA	MAR art.5 §2. b)
108	XPAR	UYpPVd2cTzWTZB2ogeFGEgA	MAR art.5 §2. b)
163	XPAR	IzL_oIk5TnCdIKmZ0XxS9wA	MAR art.5 §2. b)
121	XPAR	d7IcNHrhSPOFxePX_6dQNgA	MAR art.5 §2. b)
83	XPAR	offtyNNxSmS7dKid9fpF-QA	MAR art.5 §2. b)
160	XPAR	z40V9o-HQ_WMGK5v-mu-QQA	MAR art.5 §2. b)
16	XPAR	7DissiEhS3y4SvKtPVDClgA	MAR art.5 §2. b)
173	XPAR	jhGHzHquSwaYGDnVuMnVLwA	MAR art.5 §2. b)
70	XPAR	Gfv-P-VSQ2G4B7_gjrl1_wA	MAR art.5 §2. b)
32	XPAR	V9HRJY3VTeuEh7ah82kwagA	MAR art.5 §2. b)
58	XPAR	FmQ8lXS3TN-VHHWiKHG6tAA	MAR art.5 §2. b)
6	XPAR	uVd6bjLoSPWKpzn8muxuhQA	MAR art.5 §2. b)
61	XPAR	OCMViKMBQByeqa1ogh6GKwA	MAR art.5 §2. b)
82	XPAR	RBb3Rx-9Ra65TIzVHBWgtQA	MAR art.5 §2. b)
63	XPAR	9gaNoMuTQI6YEs2hUeOXoQA	MAR art.5 §2. b)
46	XPAR	dXwZuv5AQgWs0ON6HsGFXgA	MAR art.5 §2. b)
123	XPAR	7XaXBOsJQkq0p2jIdzqCrAA	MAR art.5 §2. b)
35	XPAR	y3qJYc8GRjyjIasZM76KBQA	MAR art.5 §2. b)
88	XPAR	a-gISkNrT328Spo7dkC7BgA	MAR art.5 §2. b)
139	XPAR	wkgIjLXjSDShoxXF3K4nMAA	MAR art.5 §2. b)
117	XPAR	1FPWviqMTU2U3rl9XAKNIQA	MAR art.5 §2. b)
109	XPAR	sj13EuDyRJWTtL_4B0e6PAA	MAR art.5 §2. b)
25	XPAR	pyHFmF7OQFChwIStDzT9sAA	MAR art.5 §2. b)
125	XPAR	TS1vNw18QxO9tItAUeKMJAA	MAR art.5 §2. b)
97	XPAR	BrYf-6cjRquGnbWpPyEsHwA	MAR art.5 §2. b)
45	XPAR	xWSHS966RGufYBoJmnMmrQA	MAR art.5 §2. b)
280	XPAR	vNW8hiP3Th6OAb-CIHyc2QA	MAR art.5 §2. b)
104	XPAR	-Q4-Tk0XRqGIF8jD8MsFbQA	MAR art.5 §2. b)
72	XPAR	etBZgaQjTyGftTpWZGXq8gA	MAR art.5 §2. b)
82	XPAR	WYlXrr0qQxuH6bnwCmfp3AA	MAR art.5 §2. b)
106	XPAR	9SzSBIg4S5-FHmFJ0KOYngA	MAR art.5 §2. b)
111	XPAR	4Ha8NN4mToaRcgi0WXQRGAA	MAR art.5 §2. b)
135	XPAR	sJNRI0t_Rk6X7qlMPFYpZwA	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:03:02	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:03:02	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:03:02	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:03:02	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:03:02	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:03:02	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:05:02	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:05:02	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:05:02	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:06:24	FR0000073272	130,3200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:09:02	FR0000073272	130,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:13:30	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:13:30	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:13:30	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:13:30	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:13:30	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:13:30	FR0000073272	130,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:16:27	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:16:27	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:16:27	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:16:27	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:16:27	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:16:27	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:16:27	FR0000073272	130,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:22:20	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:22:20	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:23:33	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:23:33	FR0000073272	130,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:24:48	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:24:48	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:24:48	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:24:48	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:26:50	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:26:50	FR0000073272	130,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:26:55	FR0000073272	130,2400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:26:55	FR0000073272	130,2400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:28:12	FR0000073272	130,2200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:28:31	FR0000073272	130,2000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:29:52	FR0000073272	130,2000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:29:52	FR0000073272	130,2000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:29:59	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:29:59	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:29:59	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:29:59	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:29:59	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:29:59	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:29:59	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:29:59	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:36:45	FR0000073272	130,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:36:45	FR0000073272	130,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:36:47	FR0000073272	130,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:36:47	FR0000073272	130,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:37:56	FR0000073272	130,0600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:40:26	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:40:26	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:40:26	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:40:26	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:40:26	FR0000073272	130,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:41:25	FR0000073272	130,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:41:25	FR0000073272	130,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:03	FR0000073272	130,0400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:03	FR0000073272	130,0400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:03	FR0000073272	130,0400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:03	FR0000073272	130,0400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:41	FR0000073272	130,0600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:41	FR0000073272	130,0600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:41	FR0000073272	130,0600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:50	FR0000073272	130,0000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:50	FR0000073272	130,0000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:50	FR0000073272	130,0000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:50	FR0000073272	130,0000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:50	FR0000073272	130,0000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:50	FR0000073272	130,0000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:50	FR0000073272	130,0000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:50	FR0000073272	130,0000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 06/02/2023 11:43:50	FR0000073272	130,0000	EUR

38	XPAR	StvgJWnfTDKED9Ik5eBYNQA	MAR art.5 §2. b)
97	XPAR	56gh0DwmQ5yPTrN_vyPmFQA	MAR art.5 §2. b)
24	XPAR	gJXI88hvReuSs96pHK0xxQA	MAR art.5 §2. b)
129	XPAR	5X1L38yJT0W2zjTuwik5mQA	MAR art.5 §2. b)
25	XPAR	q2BAkFfCSrGGBFXZBuDPPAA	MAR art.5 §2. b)
50	XPAR	f4YhGpXpRPSErsPHu9FBogA	MAR art.5 §2. b)
107	XPAR	uYxtA0haQIKcwQQ3D34q6wA	MAR art.5 §2. b)
40	XPAR	9QQHlYEYRUiHdhjAMlMAegA	MAR art.5 §2. b)
73	XPAR	iTvrcKNGTt2e8mVJbTRxpgA	MAR art.5 §2. b)
52	XPAR	jTVcXeuYQWq5us058sKutAA	MAR art.5 §2. b)
130	XPAR	LGwTuzYLQcOrrUgFYzmYnQA	MAR art.5 §2. b)
120	XPAR	Rxi7YrE7Q423MSoY3cCW9wA	MAR art.5 §2. b)
92	XPAR	ofvM3VfnRN-RkelEH75ytgA	MAR art.5 §2. b)
15	XPAR	YwduJ8IuQPW2TnP6qq_BJwA	MAR art.5 §2. b)
25	XPAR	m5Nyb2EERUOy_UCOTYCYwAA	MAR art.5 §2. b)
90	XPAR	GL2X1E0gSJ21MdhE-ZxbpAA	MAR art.5 §2. b)
87	XPAR	7KyL2hnyQwSlozj_3W-7OgA	MAR art.5 §2. b)
99	XPAR	Lw3SxavjSLOOlZyPPcMQYAA	MAR art.5 §2. b)
81	XPAR	6udtBISrTuChptPww2rpVgA	MAR art.5 §2. b)
107	XPAR	LxWkZkr9TTGEhJeYbcLjdgA	MAR art.5 §2. b)
28	XPAR	QuMjavpnS_-3-EER0TIKYwA	MAR art.5 §2. b)
109	XPAR	dfrlYH09RB2iavgfz1BBJQA	MAR art.5 §2. b)
133	XPAR	eEwzM3RBR3WBr2G7gds7fgA	MAR art.5 §2. b)
83	XPAR	8cjKnoLnSDOmvicBbJSzwQA	MAR art.5 §2. b)
33	XPAR	ATN1BT9fSSiIYeuL8PFbjQA	MAR art.5 §2. b)
7	XPAR	z-OATNatRWuM1_uCo1rUTQA	MAR art.5 §2. b)
68	XPAR	nKL1K8UsT7qGAkqqdCaRcAA	MAR art.5 §2. b)
37	XPAR	ua_e1DeWQ5iEECuMNRbgUwA	MAR art.5 §2. b)
66	XPAR	Es2n5slGQJKFhSDLSgYGRgA	MAR art.5 §2. b)
112	XPAR	7s7ihhLSS5KaEXbV_S5eawA	MAR art.5 §2. b)
107	XPAR	wjKAE6d3TXaarponCHU1HwA	MAR art.5 §2. b)
82	XPAR	yQIDHSvXRHOgRC54zK7LhwA	MAR art.5 §2. b)
134	XPAR	LtEfWw0mQ8aRdttl-VBxUwA	MAR art.5 §2. b)
123	XPAR	-8h4-3sRSJCXA1oWfIRDogA	MAR art.5 §2. b)
126	XPAR	szR1kbQBTe2zwqepmk8gyAA	MAR art.5 §2. b)
75	XPAR	YdhRq9KdQICznLB7AiBHOAA	MAR art.5 §2. b)
57	XPAR	PF3V5Q2ZQu60YfPkidEBeQA	MAR art.5 §2. b)
89	XPAR	2tFIYL_4QjekgNCK9Ut6KAA	MAR art.5 §2. b)
106	XPAR	381_N8QUSLGLE0FM9dvn2QA	MAR art.5 §2. b)
5	XPAR	AuKjIPGBQey0Ok-baf7giAA	MAR art.5 §2. b)
44	XPAR	ljZwAWjPSi2T6i5EykEviAA	MAR art.5 §2. b)
7	XPAR	cBFotynDRQeO_Jn9fofdggA	MAR art.5 §2. b)
162	XPAR	Y1H78nfhTgOctf4EI0RLtgA	MAR art.5 §2. b)
90	XPAR	edg1oUl9S0OO0JULgz9cJgA	MAR art.5 §2. b)
52	XPAR	VXVV14liSG2VJOS9cSyHTgA	MAR art.5 §2. b)
35	XPAR	cHwVzrreTf6J2trkrPFYUwA	MAR art.5 §2. b)
82	XPAR	1o9SV4DtR_e7lZOiTKXmkQA	MAR art.5 §2. b)
182	XPAR	Tyh72qE1S2WpIFQmAh3lBgA	MAR art.5 §2. b)
26	XPAR	HleTqk7hSYSYcDlJjMi8aQA	MAR art.5 §2. b)
1	XPAR	GUY2r356Sr2mhfQv4NPTQwA	MAR art.5 §2. b)
105	XPAR	wQwuYSt2QEWeJmF0qjDTiwA	MAR art.5 §2. b)
83	XPAR	PeJqAiM5Rx2nAd4j9K1TCAA	MAR art.5 §2. b)
114	XPAR	h_-D0GwiSaayDGjsf7Ii8AA	MAR art.5 §2. b)
107	XPAR	bjiLCByZSf6Z8TClRwzJeQA	MAR art.5 §2. b)
126	XPAR	-LRjok6cR26PVHnrtCa6-QA	MAR art.5 §2. b)
82	XPAR	ueiil2IYQ92HahqHMtcEiQA	MAR art.5 §2. b)
83	XPAR	jZS27wRwSZyu86NYkGodwQA	MAR art.5 §2. b)
123	XPAR	MvAfT0gTRE69qmbXA3akhQA	MAR art.5 §2. b)
168	XPAR	rvY_Zt55QL6fQlvdlyqO6wA	MAR art.5 §2. b)
112	XPAR	UUlyiRAxSDGnxzXOW9x1wwA	MAR art.5 §2. b)
81	XPAR	XuyJoQOBSFm85HCBO0Fy-gA	MAR art.5 §2. b)
82	XPAR	CzTfjEj1TF-E85pwoQDvIAA	MAR art.5 §2. b)
86	XPAR	i03wC0l6QjmQgRDe70fILwA	MAR art.5 §2. b)
126	XPAR	WjYoeTwvQxC70aienyYOzQA	MAR art.5 §2. b)
91	XPAR	zBWO4c_KTtiA774JDplL-AA	MAR art.5 §2. b)
101	XPAR	LbPPpyMqS3OLFJKH5tMmsQA	MAR art.5 §2. b)
35	XPAR	0RjMZ0v9QIi21u9uw_KlggA	MAR art.5 §2. b)
66	XPAR	Tmz-WDd9RYKS1QBxt56-twA	MAR art.5 §2. b)
1	XPAR	2rxHVG4MTWKb1bmKBrwAxAA	MAR art.5 §2. b)
25	XPAR	YAQo9ilNSkmPFFTBvN9L0AA	MAR art.5 §2. b)
86	XPAR	pqL93D_gThaJHWamzWlXzQA	MAR art.5 §2. b)
75	XPAR	CsMUd2XfT0iBd7r78orWmgA	MAR art.5 §2. b)
84	XPAR	RD3OInXPS1uNALWmHJGufwA	MAR art.5 §2. b)
89	XPAR	Y7QL2TLlTnyaWsHXDa4wJwA	MAR art.5 §2. b)
90	XPAR	af1zJ14yQD-7PsfcZvAk0wA	MAR art.5 §2. b)
132	XPAR	DUI1S3n3SGiWKC8LLlCJZQA	MAR art.5 §2. b)
86	XPAR	xPeq0NlISF-r1rLGCrG-SAA	MAR art.5 §2. b)
88	XPAR	X0w2OxVeTLK4ja1yUUmAlQA	MAR art.5 §2. b)
93	XPAR	Rmp2Daa2RJWoyUfbHLwhFAA	MAR art.5 §2. b)
28	XPAR	D2X8UF1cQESwr1HztTKM4gA	MAR art.5 §2. b)
64	XPAR	bHI-QEncR7a1WVCk733fbQA	MAR art.5 §2. b)
29	XPAR	K2f8qhoiR92vllkThZIfJQA	MAR art.5 §2. b)
82	XPAR	HNUrhJH_Se6U0mF2Ay_afQA	MAR art.5 §2. b)
81	XPAR	BewOi1GsRXeo1pKgGYBLeAA	MAR art.5 §2. b)
108	XPAR	uDmvTTqjSCGtIqMUIsrz9wA	MAR art.5 §2. b)
68	XPAR	MlzFLCMlRfCeF1foo76CUAA	MAR art.5 §2. b)
30	XPAR	TOHS6qdbTha5k9IEAuGu1wA	MAR art.5 §2. b)
24	XPAR	rMA2s9lORBapTP4L41I7swA	MAR art.5 §2. b)
38	XPAR	qOaAoOgNRjCmEMkBipaSmAA	MAR art.5 §2. b)
32	XPAR	a6Mqz6ljTCy6NLHhJ5uEigA	MAR art.5 §2. b)
34	XPAR	AZlDrPZyRwK3vHviUIANXwA	MAR art.5 §2. b)
84	XPAR	LGjc27oNScGKoge63BiOlQA	MAR art.5 §2. b)
10	XPAR	5qz92pGdSiyhKK2zP4h2iQA	MAR art.5 §2. b)
83	XPAR	0qHWA-h6SbGTM9zV6PTWbgA	MAR art.5 §2. b)

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Safran SA published this content on 13 February 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 13 February 2023 10:25:11 UTC.

Dernières actualités sur Safran

Airbus et Thales envisagent un rapprochement de leurs activités spatiales, selon certaines sources	15/07	RE
MTU se hisse en tête du Dax - Jefferies appelle à un objectif de cours élevé	12/07	DP
Safran : termine en hausse, DB confirme son conseil	10/07	CF
SAFRAN : Jefferies est neutre	10/07	ZD
SAFRAN : objectif de cours ajusté chez Deutsche Bank	10/07	CF
SAFRAN : Deutsche Bank confirme sa recommandation neutre	10/07	ZD
AVIS D'ANALYSTES DU JOUR : Axa, Dassault Systèmes, ArcelorMittal, Worldline, Safran, Amundi...	10/07
Les marchés branchés sur courant alternatif	10/07
Premier vol de la fusée européenne Ariane 6	09/07	RE
La fusée européenne Ariane 6 prête pour son premier vol après un problème de données	09/07	RE
Wizz Air prévoit des retards de livraison après la réduction des objectifs d'Airbus, selon son PDG	09/07	RE
Safran : plus forte hausse du CAC 40 à la clôture du lundi 8 juillet 2024	08/07	AO
En Direct des Marchés : Veolia, Safran, Carmat, Boeing, Apple, Holcim, Samsung Electronics...	08/07
Ce n'est pas si mal ?	08/07
Les grévistes de l'usine Safran au Canada acceptent un nouvel accord, selon le syndicat	05/07	RE
LES TRAVAILLEURS DE L'USINE SAFRAN DE MONTRÉAL, AU CANADA, ONT VOTÉ...	05/07	RE
En Direct des Marchés :Engie, Sanofi, Eiffage, Verallia, Technip Energies, Eurofins Scientific...	05/07
L'emploi américain passé au crible	05/07
Safran obtient un accord de principe avec le syndicat de Montréal, Canada	04/07	MT
Les grévistes et Safran parviennent à un accord sur les salaires à Montréal, Canada, selon le syndicat	04/07	RE
Les grévistes québécois de Safran parviennent à un accord de principe avec le fabricant de moteurs d'avion, selon le syndicat	04/07	RE
Le syndicat déclare avoir conclu un accord de principe avec Safran concernant l'usine canadienne en grève depuis le 28 mai	04/07	RE
Safran : contrat d'entretien des H145M de l'armée allemande	04/07	CF
SAFRAN : Goldman Sachs maintient sa recommandation neutre	04/07	ZD
SAFRAN : UBS réitère son conseil sur le titre	03/07	CF

Graphique Safran

Durée

Période

Plus de graphiques

Profil Société

Safran est un groupe international de haute technologie, équipementier de premier rang dans les domaines de l'Aéronautique, de l'Espace et de la Défense. Le groupe est spécialisé dans la conception, la fabrication et la commercialisation d'équipements et de systèmes de hautes technologies mécaniques et électroniques. Le CA par famille de produits se répartit comme suit : - systèmes de propulsion aéronautique et spatiale (51,2%) : moteurs d'hélicoptères (n° 1 mondial), d'avions civils et militaires, systèmes pour lanceurs spatiaux et missiles, turboréacteurs d'engins-cibles, etc. ; - équipements aéronautiques, systèmes de défense et aérosystèmes (38%) : nacelles de moteurs d'avions, trains d'atterrissage, systèmes de freinage, de câblages électriques, etc. Safran propose également des systèmes et équipements à bord des aéronefs (notamment toboggans d'évacuation, systèmes d'arrêt d'urgence, parachutes de protection et systèmes d'oxygène, systèmes de gestion de la puissance électrique, systèmes de contrôle, systèmes de gestion des eaux et des déchets et systèmes de connectivité) et des systèmes de défense et de sécurité (commandes de vol d'hélicoptères, systèmes d'identification biométriques à base d'empreintes digitales (n° 1 mondial), systèmes inertiels, optroniques, systèmes de drones tactiques, etc.); - intérieurs d'avions (10,7%) : intérieurs de cabines et sièges ; - autres (0,1%). La répartition géographique du CA est la suivante : France (19,4%), Europe (24%), Amériques (34,8%), Asie et Océanie (13,2%), Afrique et Moyen Orient (8,6%).

Secteur

Industrie aérospatiale et de défense

Agenda

31/07/2024 - Q2 2024 Présentation des résultats

Indices liés

CAC 40 , Euro STOXX 50 Index , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAFRAN : Ajustement suite aux résultats du T1 24

Le 13 juin 2024 à 16:34

Safran fait le point sur Microtecnica et ses objectifs

Le 06 décembre 2023 à 08:37

Plus d'analyses

Notations pour Safran

Note Trading

Note Investissement

ESG Refinitiv

B+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

202,8 EUR

Objectif de cours Moyen

217,6 EUR

Ecart / Objectif Moyen

+7,29%

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fabrication de pièces d'avions

	Varia. 1 janv.	Capi.
SAFRAN	+27,18%	91,26 Md
TRANSDIGM GROUP INC.	+23,72%	71,65 Md
HOWMET AEROSPACE INC.	+46,29%	33,22 Md
HEICO CORPORATION	+29,04%	28,03 Md
AECC AVIATION POWER CO.,LTD	+0,27%	13,75 Md
CURTISS-WRIGHT CORPORATION	+28,81%	10,94 Md
AVIC AIRBORNE SYSTEMS CO., LTD.	-9,18%	7,97 Md
MEGGITT PLC	-.--%	7,35 Md
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.	-15,80%	4,31 Md
SPIRIT AEROSYSTEMS HOLDINGS, INC.	+13,31%	4,18 Md

Fabrication de pièces d'avions