Safran

Actions

SAF

FR0000073272

Industrie aérospatiale et de défense

Temps réel Euronext Paris Autres places de cotation 12:32:41 28/06/2024			Varia. 5j.	Varia. 1 janv.
197,2 ^EUR	-0,33%		-2,64%	+23,64%

27/06	Safran : création d'une coentreprise avec MTU Aero Engines	CF
27/06	Safran : Citigroup passe à l'Achat	AO

Safran : Déclaration des transactions sur actions propres réalisées du 17/06/2024 au 19/06/2024

Le 24 juin 2024 à 13:15

Nom de	Code identifiant de	Jour de la	Code identifiant de	Volume total	Prix pondéré	Code
journalier (en nombre	moyen journalier	identifiant
l'émetteur	l'émetteur (code LEI)	transaction	l'instrument financier
de titres)	d'acquisition	marché

SAFRAN	969500UIC89GT3UL7L24 17/06/2024	FR0000073272	115 548	199,1648	XPAR
SAFRAN	969500UIC89GT3UL7L24 17/06/2024	FR0000073272	46 712	199,0797	CEUX
SAFRAN	969500UIC89GT3UL7L24 17/06/2024	FR0000073272	5 223	199,1326	TQEX
SAFRAN	969500UIC89GT3UL7L24 17/06/2024	FR0000073272	5 599	199,1708	AQEU
SAFRAN	969500UIC89GT3UL7L24 18/06/2024	FR0000073272	75 654	202,4302	XPAR
SAFRAN	969500UIC89GT3UL7L24 18/06/2024	FR0000073272	45 787	202,2920	CEUX
SAFRAN	969500UIC89GT3UL7L24 18/06/2024	FR0000073272	6 811	202,3799	TQEX
SAFRAN	969500UIC89GT3UL7L24 18/06/2024	FR0000073272	4 857	202,4821	AQEU
SAFRAN	969500UIC89GT3UL7L24 19/06/2024	FR0000073272	79 704	201,7815	XPAR
SAFRAN	969500UIC89GT3UL7L24 19/06/2024	FR0000073272	55 398	201,7371	CEUX
SAFRAN	969500UIC89GT3UL7L24 19/06/2024	FR0000073272	9 275	201,7290	TQEX
SAFRAN	969500UIC89GT3UL7L24 19/06/2024	FR0000073272	5 551	201,8089	AQEU
			TOTAL	456 119	200,9487
Nom de	Code identifiant de			Jour/heure de la	Code identifiant			Quantité	Code
Nom du PSI	Code identifiant du PSI	de l'instrument	Prix unitaire	Devise	identifiant
l'émetteur	l'émetteur (code LEI)	Transaction	achetée
					financier				marché
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:01:00	FR0000073272	198,2	EUR	208	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:01:00	FR0000073272	198,15	EUR	208	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:01:27	FR0000073272	198,1	EUR	26	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:01:27	FR0000073272	198,1	EUR	39	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:01:27	FR0000073272	198,1	EUR	24	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:01:28	FR0000073272	198,05	EUR	90	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:01:28	FR0000073272	198,05	EUR	94	AQEU
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:03:49	FR0000073272	198	EUR	117	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:03:49	FR0000073272	198	EUR	61	TQEX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:04:30	FR0000073272	198,05	EUR	337	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:06:34	FR0000073272	198,85	EUR	335	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:07:26	FR0000073272	199,05	EUR	87	TQEX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:07:39	FR0000073272	199,25	EUR	68	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:07:39	FR0000073272	199,25	EUR	135	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:07:51	FR0000073272	199,4	EUR	283	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:08:15	FR0000073272	199,75	EUR	208	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:08:16	FR0000073272	199,65	EUR	186	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:08:16	FR0000073272	199,6	EUR	99	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:09:05	FR0000073272	199,75	EUR	85	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:09:42	FR0000073272	199,85	EUR	49	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:07	FR0000073272	200	EUR	49	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:07	FR0000073272	200	EUR	99	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:08	FR0000073272	199,9	EUR	49	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:08	FR0000073272	199,95	EUR	40	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:08	FR0000073272	199,95	EUR	49	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:08	FR0000073272	199,95	EUR	41	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:14	FR0000073272	199,85	EUR	83	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:14	FR0000073272	199,85	EUR	10	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:14	FR0000073272	199,85	EUR	86	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:27	FR0000073272	199,85	EUR	197	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:29	FR0000073272	199,8	EUR	100	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:29	FR0000073272	199,8	EUR	100	AQEU
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:29	FR0000073272	199,8	EUR	93	TQEX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:29	FR0000073272	199,8	EUR	178	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:10:29	FR0000073272	199,75	EUR	121	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:11:09	FR0000073272	199,85	EUR	49	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:11:09	FR0000073272	199,85	EUR	51	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:11:25	FR0000073272	199,8	EUR	84	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:11:25	FR0000073272	199,8	EUR	196	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:11:32	FR0000073272	199,75	EUR	100	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:11:50	FR0000073272	199,7	EUR	92	AQEU
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:12:15	FR0000073272	199,7	EUR	45	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:12:15	FR0000073272	199,7	EUR	51	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:12:15	FR0000073272	199,7	EUR	94	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:12:46	FR0000073272	199,45	EUR	33	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:13:11	FR0000073272	199,45	EUR	173	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:13:11	FR0000073272	199,45	EUR	4	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:13:11	FR0000073272	199,45	EUR	77	TQEX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:13:11	FR0000073272	199,45	EUR	18	TQEX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:13:11	FR0000073272	199,45	EUR	49	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:13:11	FR0000073272	199,5	EUR	79	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:13:11	FR0000073272	199,5	EUR	49	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:13:11	FR0000073272	199,5	EUR	19	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:13:28	FR0000073272	199,3	EUR	86	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:13:29	FR0000073272	199,25	EUR	96	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:15:07	FR0000073272	199,3	EUR	6	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:15:07	FR0000073272	199,3	EUR	80	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:15:07	FR0000073272	199,3	EUR	91	AQEU
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:15:07	FR0000073272	199,25	EUR	98	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:17:02	FR0000073272	199,85	EUR	96	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:17:02	FR0000073272	199,85	EUR	186	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:17:03	FR0000073272	199,7	EUR	99	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:17:58	FR0000073272	199,95	EUR	89	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:17:58	FR0000073272	199,95	EUR	128	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:17:58	FR0000073272	200	EUR	49	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:17:58	FR0000073272	200	EUR	94	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:17:58	FR0000073272	200	EUR	37	XPAR
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:18:00	FR0000073272	199,85	EUR	104	CEUX
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:20:02	FR0000073272	200,1	EUR	86	AQEU

Numéro de référence de la	Objectif du rachat
transaction

2683705962045	MAR art.5 §2. b).c)
2683705963045	MAR art.5 §2. b).c)
2683706520045	MAR art.5 §2. b).c)
2683706521045	MAR art.5 §2. b).c)
2683706522045	MAR art.5 §2. b).c)
2683706534045	MAR art.5 §2. b).c)
2683706535045	MAR art.5 §2. b).c)
2683707928045	MAR art.5 §2. b).c)
2683707929045	MAR art.5 §2. b).c)
2683708316045	MAR art.5 §2. b).c)
2683709356045	MAR art.5 §2. b).c)
2683709718045	MAR art.5 §2. b).c)
2683709879045	MAR art.5 §2. b).c)
2683709880045	MAR art.5 §2. b).c)
2683709955045	MAR art.5 §2. b).c)
2683710405045	MAR art.5 §2. b).c)
2683710412045	MAR art.5 §2. b).c)
2683710414045	MAR art.5 §2. b).c)
2683710995045	MAR art.5 §2. b).c)
2683711373045	MAR art.5 §2. b).c)
2683711737045	MAR art.5 §2. b).c)
2683711738045	MAR art.5 §2. b).c)
2683711751045	MAR art.5 §2. b).c)
2683711752045	MAR art.5 §2. b).c)
2683711753045	MAR art.5 §2. b).c)
2683711754045	MAR art.5 §2. b).c)
2683711819045	MAR art.5 §2. b).c)
2683711820045	MAR art.5 §2. b).c)
2683711821045	MAR art.5 §2. b).c)
2683711910045	MAR art.5 §2. b).c)
2683711926045	MAR art.5 §2. b).c)
2683711927045	MAR art.5 §2. b).c)
2683711928045	MAR art.5 §2. b).c)
2683711929045	MAR art.5 §2. b).c)
2683711930045	MAR art.5 §2. b).c)
2683712276045	MAR art.5 §2. b).c)
2683712277045	MAR art.5 §2. b).c)
2683712431045	MAR art.5 §2. b).c)
2683712434045	MAR art.5 §2. b).c)
2683712491045	MAR art.5 §2. b).c)
2683712656045	MAR art.5 §2. b).c)
2683712928045	MAR art.5 §2. b).c)
2683712929045	MAR art.5 §2. b).c)
2683712930045	MAR art.5 §2. b).c)
2683713213045	MAR art.5 §2. b).c)
2683713410045	MAR art.5 §2. b).c)
2683713411045	MAR art.5 §2. b).c)
2683713405045	MAR art.5 §2. b).c)
2683713406045	MAR art.5 §2. b).c)
2683713412045	MAR art.5 §2. b).c)
2683713413045	MAR art.5 §2. b).c)
2683713414045	MAR art.5 §2. b).c)
2683713415045	MAR art.5 §2. b).c)
2683713511045	MAR art.5 §2. b).c)
2683713513045	MAR art.5 §2. b).c)
2683714227045	MAR art.5 §2. b).c)
2683714228045	MAR art.5 §2. b).c)
2683714229045	MAR art.5 §2. b).c)
2683714230045	MAR art.5 §2. b).c)
2683715427045	MAR art.5 §2. b).c)
2683715428045	MAR art.5 §2. b).c)
2683715455045	MAR art.5 §2. b).c)
2683715947045	MAR art.5 §2. b).c)
2683715946045	MAR art.5 §2. b).c)
2683715948045	MAR art.5 §2. b).c)
2683715949045	MAR art.5 §2. b).c)
2683715950045	MAR art.5 §2. b).c)
2683715979045	MAR art.5 §2. b).c)
2683717740045	MAR art.5 §2. b).c)

SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:20:02	FR0000073272	200,1	EUR	93	CEUX	2683717741045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:20:02	FR0000073272	200,1	EUR	100	CEUX	2683717742045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:20:02	FR0000073272	200,1	EUR	10	TQEX	2683717743045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:20:02	FR0000073272	200,2	EUR	180	XPAR	2683717748045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:21:02	FR0000073272	200,2	EUR	212	XPAR	2683718428045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:21:02	FR0000073272	200,2	EUR	11	XPAR	2683718429045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:21:03	FR0000073272	200,1	EUR	98	CEUX	2683718434045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:21:03	FR0000073272	200,1	EUR	85	TQEX	2683718436045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:21:04	FR0000073272	200	EUR	94	CEUX	2683718439045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:21:04	FR0000073272	200	EUR	156	XPAR	2683718440045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:21:04	FR0000073272	200	EUR	43	XPAR	2683718441045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:22:29	FR0000073272	200,1	EUR	88	AQEU	2683719286045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:22:29	FR0000073272	200,1	EUR	97	CEUX	2683719287045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:22:29	FR0000073272	200,1	EUR	206	XPAR	2683719290045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:25:15	FR0000073272	200,3	EUR	209	XPAR	2683720626045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:25:15	FR0000073272	200,3	EUR	113	CEUX	2683720627045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:25:15	FR0000073272	200,3	EUR	102	CEUX	2683720628045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:25:46	FR0000073272	200,2	EUR	211	XPAR	2683720874045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:25:46	FR0000073272	200,2	EUR	105	AQEU	2683720867045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:25:46	FR0000073272	200,2	EUR	89	CEUX	2683720868045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:25:46	FR0000073272	200,2	EUR	92	TQEX	2683720869045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:25:46	FR0000073272	200,2	EUR	99	CEUX	2683720873045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:27:23	FR0000073272	200,6	EUR	190	XPAR	2683721762045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:01	FR0000073272	200,5	EUR	99	CEUX	2683722789045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:01	FR0000073272	200,5	EUR	4	CEUX	2683722790045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:01	FR0000073272	200,5	EUR	94	TQEX	2683722791045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:01	FR0000073272	200,5	EUR	91	CEUX	2683722792045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:18	FR0000073272	200,8	EUR	781	XPAR	2683723159045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:18	FR0000073272	200,8	EUR	96	XPAR	2683723160045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:18	FR0000073272	200,8	EUR	39	XPAR	2683723161045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:18	FR0000073272	200,8	EUR	40	XPAR	2683723162045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:18	FR0000073272	200,8	EUR	43	XPAR	2683723163045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:20	FR0000073272	200,7	EUR	264	XPAR	2683723186045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:28	FR0000073272	200,6	EUR	227	XPAR	2683723259045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:54	FR0000073272	200,7	EUR	96	XPAR	2683723535045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:29:54	FR0000073272	200,7	EUR	73	XPAR	2683723536045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:30:17	FR0000073272	200,6	EUR	89	CEUX	2683724007045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:30:17	FR0000073272	200,6	EUR	90	CEUX	2683724008045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:30:17	FR0000073272	200,6	EUR	323	XPAR	2683724010045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:30:46	FR0000073272	200,8	EUR	141	XPAR	2683724591045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:30:46	FR0000073272	200,8	EUR	91	XPAR	2683724592045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:31:09	FR0000073272	200,8	EUR	219	XPAR	2683724917045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:31:09	FR0000073272	200,8	EUR	221	XPAR	2683724918045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:32:15	FR0000073272	200,8	EUR	99	CEUX	2683725606045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:32:15	FR0000073272	200,8	EUR	184	XPAR	2683725607045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:32:20	FR0000073272	200,7	EUR	3	CEUX	2683725660045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:32:20	FR0000073272	200,7	EUR	22	AQEU	2683725661045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:32:20	FR0000073272	200,7	EUR	96	CEUX	2683725662045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:32:20	FR0000073272	200,7	EUR	80	AQEU	2683725663045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:32:20	FR0000073272	200,7	EUR	99	CEUX	2683725664045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:32:20	FR0000073272	200,7	EUR	94	TQEX	2683725665045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:32:20	FR0000073272	200,7	EUR	106	CEUX	2683725666045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:32:20	FR0000073272	200,7	EUR	11	CEUX	2683725667045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:32:20	FR0000073272	200,7	EUR	87	CEUX	2683725668045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:35:06	FR0000073272	200,7	EUR	218	XPAR	2683727532045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:35:06	FR0000073272	200,7	EUR	95	CEUX	2683727530045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:35:06	FR0000073272	200,7	EUR	107	CEUX	2683727531045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:35:06	FR0000073272	200,7	EUR	10	CEUX	2683727533045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:35:06	FR0000073272	200,7	EUR	42	CEUX	2683727534045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:35:06	FR0000073272	200,7	EUR	28	CEUX	2683727535045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:35:06	FR0000073272	200,7	EUR	22	CEUX	2683727536045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:35:10	FR0000073272	200,6	EUR	195	XPAR	2683727574045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:36:05	FR0000073272	200,5	EUR	93	CEUX	2683728079045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:36:59	FR0000073272	200,3	EUR	211	XPAR	2683728522045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:37:42	FR0000073272	200,2	EUR	101	TQEX	2683728960045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:38:03	FR0000073272	200,1	EUR	104	CEUX	2683729107045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:38:40	FR0000073272	200,2	EUR	331	XPAR	2683729572045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:38:44	FR0000073272	200,1	EUR	87	CEUX	2683729610045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:38:44	FR0000073272	200,1	EUR	95	AQEU	2683729611045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:38:44	FR0000073272	200,1	EUR	53	XPAR	2683729613045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:38:44	FR0000073272	200,1	EUR	120	XPAR	2683729614045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:38:44	FR0000073272	200,1	EUR	24	XPAR	2683729615045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:39:25	FR0000073272	200	EUR	72	XPAR	2683730209045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:39:25	FR0000073272	200	EUR	143	XPAR	2683730210045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:39:34	FR0000073272	199,9	EUR	92	CEUX	2683730314045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:40:25	FR0000073272	199,5	EUR	120	XPAR	2683731033045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:40:31	FR0000073272	199,45	EUR	83	CEUX	2683731100045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:40:31	FR0000073272	199,45	EUR	18	CEUX	2683731101045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:41:02	FR0000073272	199,55	EUR	120	XPAR	2683731350045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:41:55	FR0000073272	199,65	EUR	203	XPAR	2683731883045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:41:55	FR0000073272	199,65	EUR	13	XPAR	2683731884045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:42:57	FR0000073272	199,6	EUR	72	CEUX	2683732560045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:42:57	FR0000073272	199,6	EUR	22	CEUX	2683732561045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:42:57	FR0000073272	199,6	EUR	103	CEUX	2683732562045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:44:11	FR0000073272	199,45	EUR	99	CEUX	2683733069045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:44:50	FR0000073272	199,65	EUR	218	XPAR	2683733424045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:45:01	FR0000073272	199,5	EUR	92	CEUX	2683733564045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:45:53	FR0000073272	199,6	EUR	243	XPAR	2683734285045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:45:59	FR0000073272	199,5	EUR	85	CEUX	2683734335045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:47:06	FR0000073272	199,6	EUR	218	XPAR	2683735039045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:47:59	FR0000073272	199,65	EUR	102	CEUX	2683735444045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:49:00	FR0000073272	199,7	EUR	92	CEUX	2683736311045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:49:00	FR0000073272	199,65	EUR	93	TQEX	2683736326045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:50:32	FR0000073272	199,7	EUR	105	CEUX	2683737956045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:50:43	FR0000073272	199,65	EUR	102	CEUX	2683738047045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:52:22	FR0000073272	199,3	EUR	7	XPAR	2683738881045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:52:23	FR0000073272	199,35	EUR	90	XPAR	2683738887045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:52:42	FR0000073272	199,4	EUR	90	XPAR	2683739042045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:53:13	FR0000073272	199,3	EUR	14	CEUX	2683739250045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:53:13	FR0000073272	199,3	EUR	82	CEUX	2683739260045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:53:13	FR0000073272	199,3	EUR	103	CEUX	2683739265045	MAR art.5 §2. b).c)

SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:53:20	FR0000073272	199,2	EUR	115	XPAR	2683739323045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:53:20	FR0000073272	199,2	EUR	85	XPAR	2683739324045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:54:20	FR0000073272	198,95	EUR	87	CEUX	2683739893045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:56:28	FR0000073272	199	EUR	67	XPAR	2683741194045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:56:28	FR0000073272	199	EUR	111	XPAR	2683741195045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:57:13	FR0000073272	199	EUR	98	CEUX	2683741606045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:57:13	FR0000073272	199	EUR	101	CEUX	2683741607045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:57:54	FR0000073272	199,15	EUR	67	XPAR	2683741928045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:57:54	FR0000073272	199,15	EUR	40	XPAR	2683741929045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:58:07	FR0000073272	199,15	EUR	67	XPAR	2683742091045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:58:07	FR0000073272	199,15	EUR	154	XPAR	2683742092045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 09:58:29	FR0000073272	199,1	EUR	92	CEUX	2683742336045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:01:36	FR0000073272	199,35	EUR	15	CEUX	2683745007045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:01:36	FR0000073272	199,35	EUR	106	CEUX	2683745008045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:02:19	FR0000073272	199,3	EUR	94	AQEU	2683745749045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:02:19	FR0000073272	199,3	EUR	117	CEUX	2683745751045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:02:19	FR0000073272	199,3	EUR	11	CEUX	2683745752045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:04:55	FR0000073272	199,45	EUR	104	CEUX	2683747382045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:05:20	FR0000073272	199,4	EUR	103	CEUX	2683747631045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:05:20	FR0000073272	199,4	EUR	218	XPAR	2683747634045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:05:20	FR0000073272	199,35	EUR	33	CEUX	2683747636045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:05:21	FR0000073272	199,35	EUR	74	CEUX	2683747657045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:05:21	FR0000073272	199,35	EUR	92	CEUX	2683747658045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:09:00	FR0000073272	199,5	EUR	97	CEUX	2683750530045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:09:00	FR0000073272	199,5	EUR	99	TQEX	2683750531045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:10:34	FR0000073272	199,6	EUR	94	CEUX	2683752506045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:10:34	FR0000073272	199,6	EUR	204	XPAR	2683752507045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:13:40	FR0000073272	199,6	EUR	99	CEUX	2683754200045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:13:40	FR0000073272	199,6	EUR	80	CEUX	2683754201045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:13:40	FR0000073272	199,6	EUR	6	CEUX	2683754202045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:13:40	FR0000073272	199,6	EUR	117	CEUX	2683754203045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:13:40	FR0000073272	199,6	EUR	22	CEUX	2683754204045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:13:40	FR0000073272	199,6	EUR	100	CEUX	2683754205045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:14:08	FR0000073272	199,35	EUR	89	CEUX	2683754489045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:16:19	FR0000073272	199,05	EUR	90	CEUX	2683756080045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:17:22	FR0000073272	199,25	EUR	98	CEUX	2683756666045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:17:57	FR0000073272	199,3	EUR	50	XPAR	2683756881045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:18:00	FR0000073272	199,25	EUR	26	CEUX	2683756891045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:18:00	FR0000073272	199,25	EUR	76	CEUX	2683756892045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:20:03	FR0000073272	199,5	EUR	93	CEUX	2683759180045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:20:06	FR0000073272	199,45	EUR	48	XPAR	2683759230045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:20:06	FR0000073272	199,45	EUR	150	XPAR	2683759231045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:20:39	FR0000073272	199,45	EUR	101	CEUX	2683759610045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:20:44	FR0000073272	199,35	EUR	99	AQEU	2683759654045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:21:47	FR0000073272	199,2	EUR	1	CEUX	2683760198045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:21:47	FR0000073272	199,2	EUR	92	CEUX	2683760199045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:23:01	FR0000073272	198,9	EUR	87	CEUX	2683760847045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:24:36	FR0000073272	199,2	EUR	20	XPAR	2683761570045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:24:36	FR0000073272	199,2	EUR	50	XPAR	2683761571045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:24:36	FR0000073272	199,2	EUR	39	XPAR	2683761572045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:24:41	FR0000073272	199,1	EUR	20	CEUX	2683761605045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:24:41	FR0000073272	199,1	EUR	65	CEUX	2683761606045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:24:41	FR0000073272	199,1	EUR	92	CEUX	2683761607045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:26:48	FR0000073272	199,15	EUR	99	CEUX	2683762600045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:27:13	FR0000073272	199,35	EUR	182	XPAR	2683762878045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:27:13	FR0000073272	199,35	EUR	26	XPAR	2683762879045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:28:16	FR0000073272	199,25	EUR	95	CEUX	2683763283045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:28:31	FR0000073272	199,25	EUR	206	XPAR	2683763391045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:28:36	FR0000073272	199,2	EUR	34	CEUX	2683763428045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:30:07	FR0000073272	199,4	EUR	99	CEUX	2683765112045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:30:07	FR0000073272	199,4	EUR	98	TQEX	2683765113045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:30:07	FR0000073272	199,4	EUR	85	CEUX	2683765118045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:30:07	FR0000073272	199,4	EUR	199	XPAR	2683765119045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:32:32	FR0000073272	199,5	EUR	208	XPAR	2683766879045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:33:05	FR0000073272	199,45	EUR	98	CEUX	2683767165045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:33:05	FR0000073272	199,45	EUR	97	TQEX	2683767166045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:33:44	FR0000073272	199,4	EUR	98	CEUX	2683767596045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:34:20	FR0000073272	199,3	EUR	71	CEUX	2683767933045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:34:20	FR0000073272	199,3	EUR	24	CEUX	2683767934045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:36:00	FR0000073272	199,4	EUR	31	CEUX	2683768772045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:36:00	FR0000073272	199,4	EUR	63	CEUX	2683768773045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:36:00	FR0000073272	199,4	EUR	87	CEUX	2683768774045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:37:59	FR0000073272	199,55	EUR	92	CEUX	2683769873045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:37:59	FR0000073272	199,55	EUR	4	CEUX	2683769874045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:39:17	FR0000073272	199,35	EUR	215	XPAR	2683770893045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:40:20	FR0000073272	199,25	EUR	105	CEUX	2683772178045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:40:20	FR0000073272	199,2	EUR	100	CEUX	2683772185045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:40:22	FR0000073272	199,15	EUR	3	XPAR	2683772271045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:40:22	FR0000073272	199,15	EUR	138	XPAR	2683772272045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:40:22	FR0000073272	199,15	EUR	51	XPAR	2683772273045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:40:58	FR0000073272	199,1	EUR	185	XPAR	2683772818045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:41:27	FR0000073272	199,1	EUR	186	XPAR	2683773244045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:42:09	FR0000073272	198,95	EUR	83	CEUX	2683773753045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:42:09	FR0000073272	198,95	EUR	12	CEUX	2683773754045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:42:52	FR0000073272	198,85	EUR	179	XPAR	2683774261045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:42:52	FR0000073272	198,85	EUR	63	XPAR	2683774263045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:42:52	FR0000073272	198,9	EUR	63	XPAR	2683774264045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:42:52	FR0000073272	198,9	EUR	39	XPAR	2683774265045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:42:52	FR0000073272	198,9	EUR	16	XPAR	2683774266045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:42:52	FR0000073272	198,9	EUR	25	XPAR	2683774267045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:42:52	FR0000073272	198,85	EUR	40	CEUX	2683774271045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:43:26	FR0000073272	198,85	EUR	87	AQEU	2683774611045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:44:30	FR0000073272	198,9	EUR	101	CEUX	2683775298045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:46:06	FR0000073272	198,9	EUR	103	CEUX	2683776441045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:47:56	FR0000073272	198,75	EUR	86	CEUX	2683777406045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:47:56	FR0000073272	198,75	EUR	94	CEUX	2683777407045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:48:47	FR0000073272	198,75	EUR	188	XPAR	2683778049045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:49:02	FR0000073272	198,7	EUR	103	CEUX	2683778263045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:50:12	FR0000073272	198,7	EUR	196	XPAR	2683779777045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:50:22	FR0000073272	198,6	EUR	21	CEUX	2683779866045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:50:22	FR0000073272	198,6	EUR	67	CEUX	2683779865045	MAR art.5 §2. b).c)

SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:51:31	FR0000073272	198,55	EUR	87	CEUX	2683780510045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:52:42	FR0000073272	198,55	EUR	105	CEUX	2683781107045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:52:42	FR0000073272	198,55	EUR	95	TQEX	2683781108045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:53:12	FR0000073272	198,9	EUR	284	XPAR	2683781570045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:53:12	FR0000073272	198,9	EUR	201	XPAR	2683781579045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:53:14	FR0000073272	198,9	EUR	63	XPAR	2683781608045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:53:14	FR0000073272	198,9	EUR	40	XPAR	2683781609045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:53:44	FR0000073272	198,9	EUR	232	XPAR	2683781854045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:54:00	FR0000073272	198,9	EUR	207	XPAR	2683781958045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:54:01	FR0000073272	198,85	EUR	103	CEUX	2683781965045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:56:22	FR0000073272	198,65	EUR	94	CEUX	2683783205045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:56:22	FR0000073272	198,65	EUR	140	XPAR	2683783206045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:56:22	FR0000073272	198,65	EUR	65	XPAR	2683783207045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:58:08	FR0000073272	198,8	EUR	87	CEUX	2683784525045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:58:21	FR0000073272	198,8	EUR	11	CEUX	2683784690045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:58:21	FR0000073272	198,8	EUR	93	CEUX	2683784691045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 10:58:21	FR0000073272	198,75	EUR	94	AQEU	2683784716045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:00:05	FR0000073272	198,8	EUR	97	CEUX	2683786616045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:00:05	FR0000073272	198,8	EUR	190	XPAR	2683786617045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:01:33	FR0000073272	198,75	EUR	96	CEUX	2683787550045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:01:33	FR0000073272	198,75	EUR	85	CEUX	2683787551045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:05:00	FR0000073272	198,7	EUR	202	XPAR	2683789790045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:05:33	FR0000073272	198,65	EUR	53	CEUX	2683790144045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:05:33	FR0000073272	198,65	EUR	26	CEUX	2683790145045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:05:33	FR0000073272	198,65	EUR	16	CEUX	2683790146045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:06:06	FR0000073272	198,7	EUR	70	XPAR	2683790532045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:06:38	FR0000073272	198,85	EUR	26	XPAR	2683790869045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:07:00	FR0000073272	198,8	EUR	32	XPAR	2683791209045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:07:00	FR0000073272	198,8	EUR	167	XPAR	2683791210045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:07:00	FR0000073272	198,8	EUR	117	CEUX	2683791211045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:07:00	FR0000073272	198,8	EUR	30	CEUX	2683791212045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:07:00	FR0000073272	198,8	EUR	38	CEUX	2683791213045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:08:14	FR0000073272	198,9	EUR	105	CEUX	2683791903045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:09:04	FR0000073272	198,85	EUR	21	XPAR	2683792396045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:09:04	FR0000073272	198,85	EUR	45	XPAR	2683792397045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:09:04	FR0000073272	198,85	EUR	63	XPAR	2683792398045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:09:55	FR0000073272	198,8	EUR	1	CEUX	2683793401045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:09:55	FR0000073272	198,8	EUR	98	CEUX	2683793402045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:13:10	FR0000073272	199,05	EUR	120	CEUX	2683795414045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:13:22	FR0000073272	199	EUR	123	CEUX	2683795509045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:13:22	FR0000073272	199	EUR	97	CEUX	2683795517045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:14:00	FR0000073272	198,75	EUR	63	XPAR	2683795896045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:15:15	FR0000073272	198,7	EUR	63	CEUX	2683796630045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:15:15	FR0000073272	198,7	EUR	27	CEUX	2683796631045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:15:15	FR0000073272	198,7	EUR	6	CEUX	2683796632045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:15:48	FR0000073272	198,8	EUR	198	XPAR	2683796972045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:16:05	FR0000073272	198,75	EUR	88	CEUX	2683797162045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:16:06	FR0000073272	198,7	EUR	98	CEUX	2683797171045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:16:06	FR0000073272	198,7	EUR	20	TQEX	2683797172045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:16:06	FR0000073272	198,7	EUR	72	TQEX	2683797173045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:16:51	FR0000073272	198,65	EUR	6	CEUX	2683797548045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:16:51	FR0000073272	198,65	EUR	80	CEUX	2683797549045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:16:54	FR0000073272	198,6	EUR	41	CEUX	2683797572045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:16:54	FR0000073272	198,6	EUR	50	CEUX	2683797573045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:18:19	FR0000073272	198,5	EUR	39	CEUX	2683798274045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:18:19	FR0000073272	198,5	EUR	55	CEUX	2683798275045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:20:00	FR0000073272	198,65	EUR	207	XPAR	2683800634045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:20:00	FR0000073272	198,65	EUR	29	CEUX	2683800635045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:20:00	FR0000073272	198,65	EUR	7	CEUX	2683800636045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:20:00	FR0000073272	198,65	EUR	59	CEUX	2683800637045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:20:00	FR0000073272	198,65	EUR	96	CEUX	2683800638045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:20:14	FR0000073272	198,6	EUR	97	AQEU	2683801028045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:21:27	FR0000073272	198,55	EUR	38	CEUX	2683801567045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:21:27	FR0000073272	198,55	EUR	50	CEUX	2683801568045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:21:27	FR0000073272	198,55	EUR	9	CEUX	2683801569045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:24:24	FR0000073272	198,6	EUR	94	CEUX	2683803247045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:25:07	FR0000073272	198,6	EUR	23	CEUX	2683803529045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:25:07	FR0000073272	198,6	EUR	23	CEUX	2683803530045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:25:07	FR0000073272	198,6	EUR	53	CEUX	2683803531045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:27:59	FR0000073272	198,75	EUR	89	CEUX	2683805193045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:28:08	FR0000073272	198,75	EUR	63	XPAR	2683805323045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:28:19	FR0000073272	198,7	EUR	69	CEUX	2683805397045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:28:19	FR0000073272	198,7	EUR	24	CEUX	2683805398045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:29:14	FR0000073272	198,6	EUR	193	XPAR	2683806326045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:29:14	FR0000073272	198,55	EUR	10	CEUX	2683806340045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:33:13	FR0000073272	198,75	EUR	91	CEUX	2683809622045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:34:08	FR0000073272	198,75	EUR	97	CEUX	2683810267045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:34:08	FR0000073272	198,75	EUR	15	CEUX	2683810269045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:34:08	FR0000073272	198,75	EUR	74	CEUX	2683810270045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:34:08	FR0000073272	198,75	EUR	63	XPAR	2683810272045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:34:08	FR0000073272	198,75	EUR	38	XPAR	2683810273045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:35:10	FR0000073272	198,6	EUR	91	CEUX	2683810798045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:35:51	FR0000073272	198,55	EUR	63	XPAR	2683811150045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:35:51	FR0000073272	198,55	EUR	40	XPAR	2683811151045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:35:51	FR0000073272	198,55	EUR	2	XPAR	2683811152045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:35:51	FR0000073272	198,55	EUR	92	XPAR	2683811153045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:35:51	FR0000073272	198,55	EUR	2	XPAR	2683811154045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:35:53	FR0000073272	198,45	EUR	24	CEUX	2683811173045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:35:53	FR0000073272	198,45	EUR	69	CEUX	2683811174045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:35:53	FR0000073272	198,45	EUR	5	CEUX	2683811180045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:35:53	FR0000073272	198,45	EUR	90	CEUX	2683811181045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:36:08	FR0000073272	198,35	EUR	38	XPAR	2683811384045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:36:08	FR0000073272	198,35	EUR	63	XPAR	2683811385045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:36:08	FR0000073272	198,35	EUR	28	XPAR	2683811386045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:36:08	FR0000073272	198,35	EUR	9	XPAR	2683811387045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:38:10	FR0000073272	198,4	EUR	198	XPAR	2683812381045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:39:29	FR0000073272	198,35	EUR	103	CEUX	2683813591045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:39:29	FR0000073272	198,35	EUR	93	AQEU	2683813592045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:39:29	FR0000073272	198,35	EUR	102	CEUX	2683813593045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:39:53	FR0000073272	198,25	EUR	87	CEUX	2683813959045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:42:00	FR0000073272	198,3	EUR	91	CEUX	2683815769045	MAR art.5 §2. b).c)

SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:42:00	FR0000073272	198,3	EUR	23	CEUX	2683815770045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:42:00	FR0000073272	198,3	EUR	75	CEUX	2683815771045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:43:12	FR0000073272	198,35	EUR	39	XPAR	2683816436045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:43:12	FR0000073272	198,35	EUR	63	XPAR	2683816437045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:43:12	FR0000073272	198,35	EUR	28	XPAR	2683816439045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:43:12	FR0000073272	198,35	EUR	18	XPAR	2683816440045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:43:12	FR0000073272	198,35	EUR	4	XPAR	2683816441045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:43:12	FR0000073272	198,35	EUR	33	XPAR	2683816442045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:45:56	FR0000073272	198,25	EUR	102	CEUX	2683817619045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:51:27	FR0000073272	198,45	EUR	102	TQEX	2683821476045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:51:27	FR0000073272	198,45	EUR	12	CEUX	2683821479045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:51:27	FR0000073272	198,45	EUR	82	CEUX	2683821480045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:51:27	FR0000073272	198,45	EUR	39	XPAR	2683821481045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:51:27	FR0000073272	198,45	EUR	63	XPAR	2683821482045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:51:27	FR0000073272	198,45	EUR	28	XPAR	2683821483045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:52:23	FR0000073272	198,45	EUR	86	CEUX	2683821915045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:52:23	FR0000073272	198,45	EUR	2	XPAR	2683821922045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:52:23	FR0000073272	198,45	EUR	40	XPAR	2683821923045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:52:23	FR0000073272	198,45	EUR	63	XPAR	2683821924045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:52:23	FR0000073272	198,45	EUR	85	XPAR	2683821925045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:56:39	FR0000073272	198,45	EUR	39	XPAR	2683824075045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:56:39	FR0000073272	198,45	EUR	63	XPAR	2683824076045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:56:39	FR0000073272	198,45	EUR	22	XPAR	2683824077045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:56:39	FR0000073272	198,45	EUR	24	XPAR	2683824078045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:56:39	FR0000073272	198,45	EUR	28	XPAR	2683824079045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:56:39	FR0000073272	198,45	EUR	6	XPAR	2683824080045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:57:04	FR0000073272	198,45	EUR	9	XPAR	2683824319045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:57:07	FR0000073272	198,4	EUR	89	CEUX	2683824332045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:57:22	FR0000073272	198,4	EUR	63	XPAR	2683824412045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:57:22	FR0000073272	198,4	EUR	38	XPAR	2683824413045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:57:22	FR0000073272	198,4	EUR	28	XPAR	2683824414045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:57:22	FR0000073272	198,4	EUR	2	XPAR	2683824415045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:57:22	FR0000073272	198,4	EUR	26	XPAR	2683824416045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:57:22	FR0000073272	198,4	EUR	28	XPAR	2683824417045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:59:08	FR0000073272	198,3	EUR	29	CEUX	2683825704045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:59:08	FR0000073272	198,3	EUR	70	CEUX	2683825705045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 11:59:08	FR0000073272	198,3	EUR	104	CEUX	2683825709045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:00:40	FR0000073272	198,1	EUR	105	CEUX	2683828029045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:01:50	FR0000073272	198,15	EUR	102	CEUX	2683828884045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:01:50	FR0000073272	198,15	EUR	203	XPAR	2683828886045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:01:50	FR0000073272	198,15	EUR	9	XPAR	2683828887045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:02:52	FR0000073272	198,1	EUR	79	XPAR	2683829710045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:02:52	FR0000073272	198,1	EUR	38	XPAR	2683829711045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:03:08	FR0000073272	198,05	EUR	1	AQEU	2683829854045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:03:08	FR0000073272	198,05	EUR	1	AQEU	2683829855045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:03:08	FR0000073272	198,05	EUR	88	AQEU	2683829856045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:04:22	FR0000073272	197,9	EUR	67	XPAR	2683830794045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:04:22	FR0000073272	197,9	EUR	127	XPAR	2683830795045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:08:15	FR0000073272	197,6	EUR	207	XPAR	2683832761045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:08:20	FR0000073272	197,55	EUR	94	CEUX	2683832816045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:08:20	FR0000073272	197,55	EUR	10	TQEX	2683832824045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:08:53	FR0000073272	197,6	EUR	79	XPAR	2683833152045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:09:24	FR0000073272	197,5	EUR	100	CEUX	2683833814045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:09:24	FR0000073272	197,5	EUR	92	TQEX	2683833815045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:10:08	FR0000073272	197,45	EUR	207	XPAR	2683834715045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:10:08	FR0000073272	197,45	EUR	104	CEUX	2683834714045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:11:52	FR0000073272	197,6	EUR	183	XPAR	2683835703045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:11:53	FR0000073272	197,55	EUR	102	CEUX	2683835728045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:13:36	FR0000073272	197,55	EUR	203	XPAR	2683836922045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:13:36	FR0000073272	197,55	EUR	7	CEUX	2683836923045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:13:36	FR0000073272	197,55	EUR	2	CEUX	2683836924045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:13:36	FR0000073272	197,55	EUR	75	CEUX	2683836925045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:14:13	FR0000073272	197,5	EUR	105	CEUX	2683837279045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:15:53	FR0000073272	197,65	EUR	92	AQEU	2683838044045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:16:11	FR0000073272	197,6	EUR	91	CEUX	2683838248045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:16:11	FR0000073272	197,6	EUR	91	TQEX	2683838249045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:16:37	FR0000073272	197,55	EUR	2	XPAR	2683838608045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:16:37	FR0000073272	197,55	EUR	1	XPAR	2683838609045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:16:38	FR0000073272	197,55	EUR	207	XPAR	2683838649045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:17:50	FR0000073272	197,35	EUR	100	CEUX	2683839495045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:17:50	FR0000073272	197,4	EUR	30	CEUX	2683839507045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:17:50	FR0000073272	197,4	EUR	24	CEUX	2683839508045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:17:50	FR0000073272	197,4	EUR	40	CEUX	2683839509045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:17:50	FR0000073272	197,4	EUR	11	CEUX	2683839504045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:17:53	FR0000073272	197,3	EUR	89	TQEX	2683839631045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:18:11	FR0000073272	197,25	EUR	93	XPAR	2683839814045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:18:11	FR0000073272	197,25	EUR	122	XPAR	2683839815045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:19:19	FR0000073272	197,2	EUR	101	CEUX	2683841061045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:20:01	FR0000073272	197,05	EUR	91	CEUX	2683841832045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:21:07	FR0000073272	197,2	EUR	1	XPAR	2683842742045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:21:07	FR0000073272	197,2	EUR	207	XPAR	2683842743045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:21:07	FR0000073272	197,2	EUR	90	CEUX	2683842744045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:22:26	FR0000073272	197,1	EUR	3	CEUX	2683843439045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:24:59	FR0000073272	197,25	EUR	100	CEUX	2683844844045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:25:00	FR0000073272	197,2	EUR	7	CEUX	2683844849045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:25:32	FR0000073272	197,3	EUR	3	CEUX	2683845105045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:26:15	FR0000073272	197,4	EUR	99	XPAR	2683845474045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:26:15	FR0000073272	197,4	EUR	37	XPAR	2683845475045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:26:15	FR0000073272	197,4	EUR	2	XPAR	2683845476045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:26:15	FR0000073272	197,4	EUR	28	XPAR	2683845477045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:26:15	FR0000073272	197,4	EUR	21	XPAR	2683845478045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:26:15	FR0000073272	197,35	EUR	1	CEUX	2683845479045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:26:16	FR0000073272	197,35	EUR	100	CEUX	2683845482045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:27:39	FR0000073272	197,3	EUR	100	CEUX	2683846213045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:29:16	FR0000073272	197,45	EUR	20	XPAR	2683847410045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:30:35	FR0000073272	197,75	EUR	99	XPAR	2683848763045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:30:35	FR0000073272	197,75	EUR	69	XPAR	2683848764045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:31:16	FR0000073272	197,8	EUR	215	XPAR	2683849332045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:31:16	FR0000073272	197,8	EUR	97	AQEU	2683849327045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:31:16	FR0000073272	197,8	EUR	105	CEUX	2683849328045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:31:16	FR0000073272	197,8	EUR	95	CEUX	2683849329045	MAR art.5 §2. b).c)

SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:31:16	FR0000073272	197,8	EUR	91	TQEX	2683849330045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:32:06	FR0000073272	197,9	EUR	56	AQEU	2683849723045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:32:06	FR0000073272	197,9	EUR	98	CEUX	2683849725045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:32:06	FR0000073272	197,9	EUR	33	AQEU	2683849724045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:32:06	FR0000073272	197,9	EUR	216	XPAR	2683849726045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:32:22	FR0000073272	197,85	EUR	93	CEUX	2683849838045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:32:22	FR0000073272	197,85	EUR	51	CEUX	2683849839045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:33:39	FR0000073272	197,8	EUR	95	CEUX	2683850601045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:35:01	FR0000073272	197,8	EUR	167	XPAR	2683851268045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:35:01	FR0000073272	197,8	EUR	18	XPAR	2683851270045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:35:01	FR0000073272	197,8	EUR	72	CEUX	2683851266045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:35:01	FR0000073272	197,8	EUR	18	CEUX	2683851267045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:37:28	FR0000073272	198,1	EUR	153	XPAR	2683852534045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:37:28	FR0000073272	198,1	EUR	55	XPAR	2683852535045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:37:28	FR0000073272	198,1	EUR	90	CEUX	2683852532045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:37:28	FR0000073272	198,1	EUR	103	TQEX	2683852533045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:38:33	FR0000073272	198	EUR	89	CEUX	2683853013045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:38:33	FR0000073272	198	EUR	86	CEUX	2683853014045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:44:05	FR0000073272	198,15	EUR	1	XPAR	2683856537045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:44:05	FR0000073272	198,15	EUR	1	XPAR	2683856538045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:44:05	FR0000073272	198,15	EUR	96	CEUX	2683856539045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:44:05	FR0000073272	198,15	EUR	213	XPAR	2683856540045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:44:15	FR0000073272	198,1	EUR	35	CEUX	2683856583045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:44:15	FR0000073272	198,1	EUR	98	AQEU	2683856584045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:44:15	FR0000073272	198,1	EUR	67	CEUX	2683856585045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:47:27	FR0000073272	198,2	EUR	28	CEUX	2683858317045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:47:27	FR0000073272	198,2	EUR	14	CEUX	2683858318045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:47:52	FR0000073272	198,25	EUR	102	CEUX	2683858561045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:49:55	FR0000073272	198,3	EUR	162	XPAR	2683860130045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:49:55	FR0000073272	198,3	EUR	40	XPAR	2683860131045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:49:55	FR0000073272	198,3	EUR	105	CEUX	2683860127045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:49:55	FR0000073272	198,3	EUR	104	TQEX	2683860128045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:50:31	FR0000073272	198,3	EUR	104	CEUX	2683860610045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:52:57	FR0000073272	198,3	EUR	86	CEUX	2683861604045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:55:07	FR0000073272	198,1	EUR	97	CEUX	2683862605045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 12:59:16	FR0000073272	198,3	EUR	17	XPAR	2683864780045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:01:18	FR0000073272	198,45	EUR	102	CEUX	2683866893045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:01:29	FR0000073272	198,45	EUR	205	XPAR	2683866986045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:03:45	FR0000073272	198,6	EUR	103	AQEU	2683868533045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:03:45	FR0000073272	198,6	EUR	121	CEUX	2683868534045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:04:25	FR0000073272	198,55	EUR	12	CEUX	2683868873045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:04:36	FR0000073272	198,55	EUR	64	CEUX	2683868974045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:04:36	FR0000073272	198,55	EUR	15	CEUX	2683868975045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:04:36	FR0000073272	198,55	EUR	40	CEUX	2683868976045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:04:36	FR0000073272	198,55	EUR	19	CEUX	2683868977045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:04:36	FR0000073272	198,55	EUR	72	CEUX	2683868978045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:04:36	FR0000073272	198,55	EUR	45	CEUX	2683868981045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:04:36	FR0000073272	198,55	EUR	57	CEUX	2683868982045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:08:35	FR0000073272	198,5	EUR	51	CEUX	2683871268045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:08:35	FR0000073272	198,5	EUR	39	CEUX	2683871269045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:08:35	FR0000073272	198,5	EUR	1	CEUX	2683871270045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:09:06	FR0000073272	198,45	EUR	92	TQEX	2683871620045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:10:19	FR0000073272	198,55	EUR	203	XPAR	2683873222045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:10:19	FR0000073272	198,55	EUR	16	XPAR	2683873223045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:10:47	FR0000073272	198,5	EUR	96	CEUX	2683873491045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:11:19	FR0000073272	198,35	EUR	89	CEUX	2683873731045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:13:31	FR0000073272	198,35	EUR	102	CEUX	2683874963045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:14:24	FR0000073272	198,35	EUR	196	XPAR	2683875289045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:14:24	FR0000073272	198,35	EUR	9	XPAR	2683875291045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:14:24	FR0000073272	198,35	EUR	89	AQEU	2683875287045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:14:24	FR0000073272	198,35	EUR	106	CEUX	2683875288045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:14:24	FR0000073272	198,35	EUR	20	CEUX	2683875292045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:14:24	FR0000073272	198,35	EUR	64	CEUX	2683875293045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:19:38	FR0000073272	198,45	EUR	88	CEUX	2683878948045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:21:12	FR0000073272	198,45	EUR	208	XPAR	2683880017045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:21:12	FR0000073272	198,45	EUR	11	CEUX	2683880018045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:21:12	FR0000073272	198,45	EUR	5	CEUX	2683880019045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:21:12	FR0000073272	198,45	EUR	2	CEUX	2683880021045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:22:05	FR0000073272	198,45	EUR	67	CEUX	2683880422045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:25:11	FR0000073272	198,5	EUR	97	CEUX	2683881817045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:29:44	FR0000073272	198,6	EUR	180	XPAR	2683884853045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:29:44	FR0000073272	198,6	EUR	4	CEUX	2683884854045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:29:44	FR0000073272	198,6	EUR	1	CEUX	2683884855045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:29:44	FR0000073272	198,6	EUR	83	CEUX	2683884856045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:29:44	FR0000073272	198,6	EUR	1	CEUX	2683884857045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:29:51	FR0000073272	198,55	EUR	93	CEUX	2683884961045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:31:01	FR0000073272	198,35	EUR	208	XPAR	2683886182045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:31:01	FR0000073272	198,35	EUR	96	CEUX	2683886180045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:31:17	FR0000073272	198,3	EUR	1	XPAR	2683886753045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:31:17	FR0000073272	198,3	EUR	1	XPAR	2683886755045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:31:21	FR0000073272	198,3	EUR	114	CEUX	2683886796045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:31:21	FR0000073272	198,3	EUR	113	XPAR	2683886798045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:31:21	FR0000073272	198,3	EUR	62	XPAR	2683886799045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:32:30	FR0000073272	198,3	EUR	104	CEUX	2683887358045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:32:30	FR0000073272	198,3	EUR	92	TQEX	2683887359045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:32:30	FR0000073272	198,3	EUR	93	CEUX	2683887360045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:35:18	FR0000073272	198,25	EUR	210	XPAR	2683889415045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:35:18	FR0000073272	198,25	EUR	2	CEUX	2683889416045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:35:18	FR0000073272	198,25	EUR	3	CEUX	2683889417045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:35:18	FR0000073272	198,25	EUR	1	CEUX	2683889418045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:35:18	FR0000073272	198,25	EUR	7	CEUX	2683889421045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:35:18	FR0000073272	198,25	EUR	76	CEUX	2683889424045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:39:13	FR0000073272	198,2	EUR	9	XPAR	2683891767045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:39:13	FR0000073272	198,2	EUR	108	CEUX	2683891768045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:39:13	FR0000073272	198,2	EUR	176	XPAR	2683891769045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:41:06	FR0000073272	198,25	EUR	99	CEUX	2683893599045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:44:31	FR0000073272	198,25	EUR	104	CEUX	2683895456045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:48:37	FR0000073272	198,2	EUR	3	CEUX	2683897427045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:48:37	FR0000073272	198,2	EUR	105	CEUX	2683897428045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:48:37	FR0000073272	198,2	EUR	85	CEUX	2683897429045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:48:37	FR0000073272	198,2	EUR	100	TQEX	2683897430045	MAR art.5 §2. b).c)

SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:48:37	FR0000073272	198,2	EUR	112	CEUX	2683897431045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:49:30	FR0000073272	198,25	EUR	95	CEUX	2683898571045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:49:30	FR0000073272	198,25	EUR	87	AQEU	2683898573045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:49:30	FR0000073272	198,25	EUR	180	XPAR	2683898574045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:50:27	FR0000073272	198,2	EUR	1	CEUX	2683900743045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:50:27	FR0000073272	198,2	EUR	101	CEUX	2683900744045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:52:38	FR0000073272	198,4	EUR	207	XPAR	2683901836045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:52:38	FR0000073272	198,4	EUR	117	CEUX	2683901833045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:52:38	FR0000073272	198,4	EUR	8	CEUX	2683901834045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:52:38	FR0000073272	198,4	EUR	9	CEUX	2683901835045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:53:06	FR0000073272	198,35	EUR	117	CEUX	2683902107045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:53:06	FR0000073272	198,35	EUR	16	CEUX	2683902108045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:53:06	FR0000073272	198,35	EUR	11	CEUX	2683902109045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:53:59	FR0000073272	198,3	EUR	121	CEUX	2683902506045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:54:03	FR0000073272	198,25	EUR	93	CEUX	2683902584045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:54:03	FR0000073272	198,25	EUR	15	TQEX	2683902585045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:54:03	FR0000073272	198,25	EUR	70	TQEX	2683902586045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:54:03	FR0000073272	198,25	EUR	9	TQEX	2683902587045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:55:35	FR0000073272	198,25	EUR	11	XPAR	2683903262045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:55:35	FR0000073272	198,25	EUR	172	XPAR	2683903263045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:55:35	FR0000073272	198,25	EUR	103	CEUX	2683903258045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:55:35	FR0000073272	198,25	EUR	104	CEUX	2683903261045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:58:31	FR0000073272	198,35	EUR	102	CEUX	2683904665045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 13:58:31	FR0000073272	198,35	EUR	95	CEUX	2683904666045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:02:09	FR0000073272	198,5	EUR	200	XPAR	2683908063045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:02:09	FR0000073272	198,5	EUR	101	CEUX	2683908064045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:02:09	FR0000073272	198,5	EUR	102	AQEU	2683908065045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:02:09	FR0000073272	198,5	EUR	102	CEUX	2683908066045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:09:11	FR0000073272	198,35	EUR	90	CEUX	2683913301045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:10:34	FR0000073272	198,25	EUR	29	CEUX	2683915141045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:11:06	FR0000073272	198,25	EUR	69	CEUX	2683915664045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:11:06	FR0000073272	198,2	EUR	85	CEUX	2683915681045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:11:06	FR0000073272	198,15	EUR	200	XPAR	2683915721045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:12:23	FR0000073272	198,15	EUR	97	CEUX	2683916684045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:12:23	FR0000073272	198,15	EUR	191	XPAR	2683916689045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:12:23	FR0000073272	198,15	EUR	11	XPAR	2683916690045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:12:23	FR0000073272	198,1	EUR	126	CEUX	2683916698045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:12:23	FR0000073272	198,05	EUR	142	CEUX	2683916712045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:14:12	FR0000073272	198	EUR	111	CEUX	2683918092045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:14:12	FR0000073272	198	EUR	203	XPAR	2683918100045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:14:12	FR0000073272	198	EUR	14	XPAR	2683918101045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:15:28	FR0000073272	197,9	EUR	117	CEUX	2683919273045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:15:28	FR0000073272	197,9	EUR	76	TQEX	2683919274045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:15:28	FR0000073272	197,9	EUR	26	TQEX	2683919275045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:15:28	FR0000073272	197,9	EUR	100	CEUX	2683919277045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:17:05	FR0000073272	197,95	EUR	101	CEUX	2683920308045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:17:32	FR0000073272	197,9	EUR	74	XPAR	2683920540045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:17:54	FR0000073272	197,85	EUR	165	XPAR	2683920739045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:17:54	FR0000073272	197,85	EUR	28	XPAR	2683920738045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:18:00	FR0000073272	197,8	EUR	88	CEUX	2683920796045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:18:22	FR0000073272	197,8	EUR	49	CEUX	2683921047045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:19:11	FR0000073272	197,95	EUR	201	XPAR	2683922726045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:19:13	FR0000073272	197,95	EUR	99	CEUX	2683922762045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:19:13	FR0000073272	197,95	EUR	19	CEUX	2683922763045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:19:14	FR0000073272	197,9	EUR	1	CEUX	2683922789045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:19:15	FR0000073272	197,9	EUR	1	CEUX	2683922790045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:19:15	FR0000073272	197,9	EUR	2	CEUX	2683922794045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:19:15	FR0000073272	197,9	EUR	2	CEUX	2683922795045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:19:15	FR0000073272	197,9	EUR	2	CEUX	2683922798045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:19:19	FR0000073272	197,9	EUR	36	CEUX	2683922838045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:19:19	FR0000073272	197,9	EUR	2	CEUX	2683922839045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:22:21	FR0000073272	197,95	EUR	193	XPAR	2683925410045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:24:33	FR0000073272	197,95	EUR	218	XPAR	2683926824045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:24:33	FR0000073272	197,95	EUR	96	CEUX	2683926822045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:24:33	FR0000073272	197,95	EUR	98	AQEU	2683926823045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:24:54	FR0000073272	197,85	EUR	33	CEUX	2683926959045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:24:54	FR0000073272	197,85	EUR	70	CEUX	2683926960045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:24:55	FR0000073272	197,8	EUR	92	CEUX	2683926963045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:25:39	FR0000073272	197,9	EUR	6	XPAR	2683927395045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:25:39	FR0000073272	197,9	EUR	93	XPAR	2683927396045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:27:02	FR0000073272	197,85	EUR	89	CEUX	2683928030045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:27:02	FR0000073272	197,85	EUR	199	XPAR	2683928032045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:28:47	FR0000073272	198	EUR	63	XPAR	2683928856045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:28:47	FR0000073272	198	EUR	2	XPAR	2683928857045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:28:49	FR0000073272	198,05	EUR	1	XPAR	2683928883045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:28:51	FR0000073272	198,2	EUR	91	XPAR	2683928897045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:28:51	FR0000073272	198,2	EUR	542	XPAR	2683928898045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:28:51	FR0000073272	198,2	EUR	26	XPAR	2683928899045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:28:51	FR0000073272	198,2	EUR	88	XPAR	2683928900045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:28:57	FR0000073272	198,15	EUR	40	XPAR	2683928927045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:28:57	FR0000073272	198,1	EUR	213	XPAR	2683928928045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:29:09	FR0000073272	198,1	EUR	87	CEUX	2683929599045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:29:09	FR0000073272	198,1	EUR	60	XPAR	2683929600045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:30:10	FR0000073272	198,05	EUR	6	XPAR	2683931628045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:30:10	FR0000073272	198,05	EUR	41	XPAR	2683931629045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:30:10	FR0000073272	198,05	EUR	5	XPAR	2683931630045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:30:10	FR0000073272	198,05	EUR	229	XPAR	2683931631045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:30:11	FR0000073272	198,05	EUR	103	CEUX	2683931626045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:30:11	FR0000073272	198,05	EUR	89	CEUX	2683931627045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:30:11	FR0000073272	197,95	EUR	7	CEUX	2683931636045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:31:00	FR0000073272	197,95	EUR	24	CEUX	2683932245045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:32:09	FR0000073272	198	EUR	89	CEUX	2683932981045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:32:09	FR0000073272	198	EUR	89	CEUX	2683932983045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:32:52	FR0000073272	198,1	EUR	220	XPAR	2683933562045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:32:55	FR0000073272	198,05	EUR	100	CEUX	2683933601045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:35:59	FR0000073272	197,85	EUR	86	CEUX	2683935894045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:37:10	FR0000073272	197,75	EUR	103	TQEX	2683936647045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:39:47	FR0000073272	197,6	EUR	99	CEUX	2683940005045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:41:33	FR0000073272	197,6	EUR	104	CEUX	2683941975045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:42:34	FR0000073272	197,6	EUR	203	XPAR	2683942658045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:42:34	FR0000073272	197,6	EUR	11	XPAR	2683942659045	MAR art.5 §2. b).c)

SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:43:31	FR0000073272	197,55	EUR	98	CEUX	2683943227045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:43:31	FR0000073272	197,55	EUR	104	AQEU	2683943228045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:44:56	FR0000073272	197,55	EUR	187	XPAR	2683944080045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:47:15	FR0000073272	197,55	EUR	88	CEUX	2683945687045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:49:28	FR0000073272	197,55	EUR	87	CEUX	2683949017045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:50:31	FR0000073272	197,6	EUR	101	CEUX	2683950975045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:50:31	FR0000073272	197,6	EUR	69	XPAR	2683950976045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:50:48	FR0000073272	197,65	EUR	2	XPAR	2683951123045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:50:48	FR0000073272	197,65	EUR	10	XPAR	2683951124045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:50:48	FR0000073272	197,65	EUR	461	XPAR	2683951125045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:50:48	FR0000073272	197,65	EUR	5	XPAR	2683951126045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:51:04	FR0000073272	197,75	EUR	195	XPAR	2683951353045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:51:04	FR0000073272	197,75	EUR	69	XPAR	2683951354045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:51:04	FR0000073272	197,75	EUR	51	XPAR	2683951355045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:51:21	FR0000073272	197,7	EUR	211	XPAR	2683951549045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:51:21	FR0000073272	197,75	EUR	45	XPAR	2683951553045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:51:21	FR0000073272	197,75	EUR	69	XPAR	2683951554045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:51:21	FR0000073272	197,75	EUR	25	XPAR	2683951557045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:51:21	FR0000073272	197,75	EUR	46	XPAR	2683951558045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:51:21	FR0000073272	197,75	EUR	95	XPAR	2683951559045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:51:21	FR0000073272	197,75	EUR	46	XPAR	2683951560045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:51:21	FR0000073272	197,75	EUR	6	XPAR	2683951562045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:53:00	FR0000073272	197,75	EUR	297	XPAR	2683952503045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:53:00	FR0000073272	197,75	EUR	96	CEUX	2683952504045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:53:00	FR0000073272	197,75	EUR	69	XPAR	2683952505045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:53:00	FR0000073272	197,75	EUR	22	XPAR	2683952506045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:53:00	FR0000073272	197,75	EUR	43	XPAR	2683952507045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:53:00	FR0000073272	197,75	EUR	94	XPAR	2683952508045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:53:08	FR0000073272	197,8	EUR	2	XPAR	2683952600045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:53:08	FR0000073272	197,8	EUR	69	XPAR	2683952601045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:53:08	FR0000073272	197,8	EUR	21	XPAR	2683952602045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:56:33	FR0000073272	198,05	EUR	482	XPAR	2683954658045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:56:33	FR0000073272	198,05	EUR	199	XPAR	2683954659045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:56:33	FR0000073272	198,05	EUR	79	XPAR	2683954661045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:56:37	FR0000073272	198,05	EUR	69	XPAR	2683954693045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:57:32	FR0000073272	198,15	EUR	210	XPAR	2683955291045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:57:55	FR0000073272	198,15	EUR	341	XPAR	2683955476045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:57:55	FR0000073272	198,15	EUR	96	CEUX	2683955475045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:57:55	FR0000073272	198,15	EUR	1	CEUX	2683955482045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:59:23	FR0000073272	198,3	EUR	69	XPAR	2683957370045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:59:23	FR0000073272	198,3	EUR	128	XPAR	2683957371045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 14:59:23	FR0000073272	198,3	EUR	63	XPAR	2683957372045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:00:26	FR0000073272	198,35	EUR	150	XPAR	2683959469045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:00:26	FR0000073272	198,35	EUR	62	XPAR	2683959470045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:00:26	FR0000073272	198,35	EUR	31	XPAR	2683959467045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:00:26	FR0000073272	198,35	EUR	269	XPAR	2683959468045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:01:12	FR0000073272	198,45	EUR	7	CEUX	2683960142045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:01:12	FR0000073272	198,45	EUR	16	CEUX	2683960143045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:01:12	FR0000073272	198,45	EUR	64	XPAR	2683960147045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:01:12	FR0000073272	198,45	EUR	129	XPAR	2683960148045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:01:54	FR0000073272	198,5	EUR	87	XPAR	2683960665045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:05	FR0000073272	198,5	EUR	87	XPAR	2683960795045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:05	FR0000073272	198,5	EUR	72	XPAR	2683960796045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:09	FR0000073272	198,5	EUR	206	XPAR	2683960884045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:13	FR0000073272	198,45	EUR	51	CEUX	2683961017045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:13	FR0000073272	198,45	EUR	69	CEUX	2683961018045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:13	FR0000073272	198,45	EUR	97	CEUX	2683961019045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:13	FR0000073272	198,45	EUR	92	AQEU	2683961020045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:13	FR0000073272	198,45	EUR	206	XPAR	2683961022045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:13	FR0000073272	198,45	EUR	86	XPAR	2683961023045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:13	FR0000073272	198,45	EUR	9	XPAR	2683961024045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:13	FR0000073272	198,45	EUR	114	XPAR	2683961025045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:02:30	FR0000073272	198,4	EUR	143	CEUX	2683961324045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:03:05	FR0000073272	198,4	EUR	4	XPAR	2683961880045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:03:06	FR0000073272	198,4	EUR	194	XPAR	2683961882045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:03:11	FR0000073272	198,35	EUR	35	AQEU	2683961946045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:03:11	FR0000073272	198,35	EUR	56	AQEU	2683961947045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:03:11	FR0000073272	198,35	EUR	15	XPAR	2683961948045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:03:11	FR0000073272	198,35	EUR	184	XPAR	2683961949045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:03:11	FR0000073272	198,35	EUR	32	XPAR	2683961950045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:03:11	FR0000073272	198,35	EUR	4	XPAR	2683961951045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:03:11	FR0000073272	198,3	EUR	6	CEUX	2683961956045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:05:25	FR0000073272	198,5	EUR	6	XPAR	2683963487045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:05:25	FR0000073272	198,5	EUR	265	XPAR	2683963488045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:05:27	FR0000073272	198,5	EUR	36	XPAR	2683963514045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:05:27	FR0000073272	198,5	EUR	87	XPAR	2683963515045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:05:55	FR0000073272	198,55	EUR	87	CEUX	2683963829045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:05:55	FR0000073272	198,55	EUR	14	CEUX	2683963830045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:05:55	FR0000073272	198,55	EUR	286	XPAR	2683963831045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:05:55	FR0000073272	198,55	EUR	71	XPAR	2683963832045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:05:55	FR0000073272	198,55	EUR	87	XPAR	2683963833045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:06:03	FR0000073272	198,5	EUR	48	CEUX	2683963970045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:06:03	FR0000073272	198,5	EUR	10	CEUX	2683963971045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:07:03	FR0000073272	198,55	EUR	40	XPAR	2683964528045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:07:03	FR0000073272	198,55	EUR	109	XPAR	2683964529045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:07:08	FR0000073272	198,55	EUR	109	XPAR	2683964569045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:07:08	FR0000073272	198,55	EUR	109	XPAR	2683964570045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:08:02	FR0000073272	198,65	EUR	276	XPAR	2683965124045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:08:02	FR0000073272	198,65	EUR	117	CEUX	2683965121045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:08:02	FR0000073272	198,65	EUR	89	AQEU	2683965122045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:08:02	FR0000073272	198,65	EUR	117	CEUX	2683965123045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:08:02	FR0000073272	198,65	EUR	7	CEUX	2683965125045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:08:02	FR0000073272	198,65	EUR	109	XPAR	2683965126045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:08:13	FR0000073272	198,6	EUR	80	CEUX	2683965277045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:08:16	FR0000073272	198,6	EUR	15	CEUX	2683965298045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:08:16	FR0000073272	198,6	EUR	6	CEUX	2683965299045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:08:16	FR0000073272	198,6	EUR	215	XPAR	2683965300045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:09:07	FR0000073272	198,6	EUR	126	XPAR	2683966000045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:09:07	FR0000073272	198,6	EUR	72	XPAR	2683966001045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:09:07	FR0000073272	198,6	EUR	18	TQEX	2683966002045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:09:07	FR0000073272	198,6	EUR	79	TQEX	2683966003045	MAR art.5 §2. b).c)

SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:09:18	FR0000073272	198,55	EUR	193	XPAR	2683966844045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:00	FR0000073272	198,65	EUR	26	XPAR	2683969173045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:04	FR0000073272	198,65	EUR	30	XPAR	2683969267045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:04	FR0000073272	198,65	EUR	43	XPAR	2683969268045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:04	FR0000073272	198,65	EUR	109	XPAR	2683969269045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:05	FR0000073272	198,65	EUR	30	XPAR	2683969275045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:05	FR0000073272	198,65	EUR	109	XPAR	2683969276045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:05	FR0000073272	198,65	EUR	109	XPAR	2683969277045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:05	FR0000073272	198,65	EUR	2	XPAR	2683969278045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:06	FR0000073272	198,6	EUR	12	XPAR	2683969289045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:06	FR0000073272	198,6	EUR	20	XPAR	2683969290045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:19	FR0000073272	198,6	EUR	6	XPAR	2683969397045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:19	FR0000073272	198,6	EUR	164	XPAR	2683969398045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:19	FR0000073272	198,6	EUR	109	XPAR	2683969399045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:19	FR0000073272	198,6	EUR	44	XPAR	2683969400045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:39	FR0000073272	198,55	EUR	22	CEUX	2683969924045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:39	FR0000073272	198,55	EUR	70	CEUX	2683969925045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:39	FR0000073272	198,55	EUR	117	CEUX	2683969926045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:11:39	FR0000073272	198,55	EUR	2	CEUX	2683969927045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:12:15	FR0000073272	198,5	EUR	44	AQEU	2683970541045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:12:23	FR0000073272	198,5	EUR	51	AQEU	2683970627045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:12:23	FR0000073272	198,5	EUR	6	AQEU	2683970628045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:12:24	FR0000073272	198,45	EUR	11	CEUX	2683970647045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:12:30	FR0000073272	198,45	EUR	49	CEUX	2683970736045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:14:07	FR0000073272	198,6	EUR	6	XPAR	2683971895045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:14:32	FR0000073272	198,65	EUR	235	XPAR	2683972129045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:14:32	FR0000073272	198,65	EUR	32	XPAR	2683972130045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:14:32	FR0000073272	198,65	EUR	47	XPAR	2683972131045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:14:36	FR0000073272	198,7	EUR	140	XPAR	2683972165045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:14:36	FR0000073272	198,7	EUR	49	XPAR	2683972166045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:15:03	FR0000073272	198,7	EUR	100	XPAR	2683972451045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:15:03	FR0000073272	198,7	EUR	258	XPAR	2683972452045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:15:04	FR0000073272	198,7	EUR	31	CEUX	2683972457045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:15:31	FR0000073272	198,7	EUR	51	CEUX	2683972786045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:15:34	FR0000073272	198,7	EUR	245	XPAR	2683972831045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:15:34	FR0000073272	198,7	EUR	13	CEUX	2683972832045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:15:34	FR0000073272	198,7	EUR	17	CEUX	2683972833045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:15:34	FR0000073272	198,7	EUR	68	CEUX	2683972834045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:16:29	FR0000073272	198,75	EUR	323	XPAR	2683973492045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:16:44	FR0000073272	198,7	EUR	105	CEUX	2683973657045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:16:44	FR0000073272	198,7	EUR	226	XPAR	2683973660045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:16:44	FR0000073272	198,7	EUR	109	XPAR	2683973676045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:16:44	FR0000073272	198,7	EUR	2	XPAR	2683973677045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:16:44	FR0000073272	198,7	EUR	74	XPAR	2683973680045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:18:20	FR0000073272	198,9	EUR	216	XPAR	2683974786045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:18:39	FR0000073272	198,85	EUR	77	XPAR	2683975098045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:19:04	FR0000073272	198,9	EUR	281	XPAR	2683975611045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:19:35	FR0000073272	199	EUR	78	XPAR	2683977044045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:20:22	FR0000073272	199	EUR	35	CEUX	2683978278045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:20:22	FR0000073272	199	EUR	96	AQEU	2683978279045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:20:22	FR0000073272	199	EUR	55	CEUX	2683978280045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:20:22	FR0000073272	199	EUR	88	CEUX	2683978281045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:20:22	FR0000073272	199	EUR	240	XPAR	2683978282045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:20:53	FR0000073272	199,05	EUR	302	XPAR	2683978596045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:21:44	FR0000073272	199,05	EUR	2	XPAR	2683979251045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:22:01	FR0000073272	199	EUR	275	XPAR	2683979420045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:22:01	FR0000073272	199	EUR	96	CEUX	2683979417045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:22:01	FR0000073272	199	EUR	90	CEUX	2683979419045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:22:01	FR0000073272	199	EUR	7	XPAR	2683979424045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:22:01	FR0000073272	199	EUR	14	CEUX	2683979423045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:22:01	FR0000073272	199	EUR	88	CEUX	2683979425045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:22:01	FR0000073272	199	EUR	257	XPAR	2683979426045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:22:37	FR0000073272	198,95	EUR	66	XPAR	2683979796045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:22:37	FR0000073272	198,95	EUR	114	XPAR	2683979797045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:23:06	FR0000073272	198,8	EUR	181	XPAR	2683980162045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:24:15	FR0000073272	198,9	EUR	79	CEUX	2683980823045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:24:15	FR0000073272	198,9	EUR	10	CEUX	2683980824045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:24:15	FR0000073272	198,9	EUR	9	CEUX	2683980825045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:24:15	FR0000073272	198,9	EUR	218	XPAR	2683980826045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:24:15	FR0000073272	198,9	EUR	43	XPAR	2683980827045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:25:03	FR0000073272	198,9	EUR	227	XPAR	2683981310045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:25:06	FR0000073272	198,85	EUR	40	XPAR	2683981335045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:25:06	FR0000073272	198,85	EUR	36	XPAR	2683981336045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:25:06	FR0000073272	198,85	EUR	44	XPAR	2683981337045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:25:06	FR0000073272	198,75	EUR	214	XPAR	2683981365045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:25:21	FR0000073272	198,75	EUR	40	XPAR	2683981501045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:25:58	FR0000073272	198,7	EUR	198	XPAR	2683981965045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:26:32	FR0000073272	198,85	EUR	90	CEUX	2683982344045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:19	FR0000073272	198,95	EUR	119	XPAR	2683983536045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:19	FR0000073272	198,95	EUR	267	XPAR	2683983537045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:19	FR0000073272	198,95	EUR	121	XPAR	2683983538045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:19	FR0000073272	198,95	EUR	326	CEUX	2683983534045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:19	FR0000073272	198,95	EUR	166	CEUX	2683983535045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:51	FR0000073272	198,9	EUR	141	CEUX	2683983915045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:51	FR0000073272	198,9	EUR	11	CEUX	2683983916045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:51	FR0000073272	198,9	EUR	234	XPAR	2683983917045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:51	FR0000073272	198,9	EUR	52	XPAR	2683983918045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:51	FR0000073272	198,9	EUR	69	CEUX	2683983919045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:51	FR0000073272	198,9	EUR	102	TQEX	2683983920045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:28:51	FR0000073272	198,9	EUR	104	AQEU	2683983921045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:29:18	FR0000073272	198,9	EUR	38	CEUX	2683985180045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:29:18	FR0000073272	198,9	EUR	62	CEUX	2683985181045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:29:18	FR0000073272	198,9	EUR	97	CEUX	2683985185045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:02	FR0000073272	199	EUR	21	XPAR	2683990378045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:02	FR0000073272	199	EUR	64	XPAR	2683990379045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:13	FR0000073272	199,1	EUR	268	XPAR	2683991296045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:21	FR0000073272	199,1	EUR	11	XPAR	2683991546045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:21	FR0000073272	199,1	EUR	24	XPAR	2683991547045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:21	FR0000073272	199,1	EUR	28	XPAR	2683991548045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:24	FR0000073272	199,1	EUR	193	XPAR	2683991632045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:24	FR0000073272	199,1	EUR	2	XPAR	2683991633045	MAR art.5 §2. b).c)

SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:24	FR0000073272	199,1	EUR	28	XPAR	2683991634045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:24	FR0000073272	199,1	EUR	300	XPAR	2683991635045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:24	FR0000073272	199,1	EUR	32	XPAR	2683991636045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:34	FR0000073272	199,05	EUR	149	XPAR	2683992180045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:34	FR0000073272	199,05	EUR	34	XPAR	2683992181045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:34	FR0000073272	199,05	EUR	87	CEUX	2683992179045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:35	FR0000073272	199	EUR	52	CEUX	2683992210045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:35	FR0000073272	199	EUR	44	CEUX	2683992211045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:35	FR0000073272	199	EUR	15	TQEX	2683992212045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:35	FR0000073272	199	EUR	84	TQEX	2683992213045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:36	FR0000073272	198,95	EUR	15	XPAR	2683992231045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:30:36	FR0000073272	198,95	EUR	205	XPAR	2683992232045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:31:02	FR0000073272	198,85	EUR	8	CEUX	2683993376045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:31:02	FR0000073272	198,85	EUR	83	CEUX	2683993377045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:01	FR0000073272	198,8	EUR	135	XPAR	2683994722045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:01	FR0000073272	198,8	EUR	204	XPAR	2683994723045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:01	FR0000073272	198,8	EUR	156	XPAR	2683994724045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:34	FR0000073272	198,75	EUR	365	XPAR	2683995529045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:47	FR0000073272	198,7	EUR	83	CEUX	2683995871045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:47	FR0000073272	198,7	EUR	16	CEUX	2683995878045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:47	FR0000073272	198,7	EUR	197	XPAR	2683995893045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:47	FR0000073272	198,7	EUR	19	XPAR	2683995894045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:47	FR0000073272	198,7	EUR	167	XPAR	2683995895045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:47	FR0000073272	198,7	EUR	86	XPAR	2683995899045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:47	FR0000073272	198,7	EUR	2	XPAR	2683995900045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:32:47	FR0000073272	198,7	EUR	203	XPAR	2683995901045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:33:01	FR0000073272	198,7	EUR	204	XPAR	2683996160045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:33:25	FR0000073272	198,95	EUR	1	XPAR	2683996746045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:33:35	FR0000073272	199	EUR	25	XPAR	2683997015045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:34:02	FR0000073272	199,2	EUR	194	XPAR	2683997742045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:34:17	FR0000073272	199,2	EUR	181	XPAR	2683998081045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:34:17	FR0000073272	199,2	EUR	143	CEUX	2683998079045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:34:17	FR0000073272	199,2	EUR	173	CEUX	2683998080045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:34:17	FR0000073272	199,2	EUR	67	CEUX	2683998082045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:40	FR0000073272	199,4	EUR	651	XPAR	2684000485045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:40	FR0000073272	199,4	EUR	73	XPAR	2684000486045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:40	FR0000073272	199,4	EUR	155	XPAR	2684000487045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:40	FR0000073272	199,4	EUR	3	XPAR	2684000488045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:40	FR0000073272	199,4	EUR	12	XPAR	2684000489045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:40	FR0000073272	199,4	EUR	14	XPAR	2684000490045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:40	FR0000073272	199,4	EUR	16	XPAR	2684000491045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:59	FR0000073272	199,5	EUR	69	XPAR	2684001038045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:59	FR0000073272	199,5	EUR	30	XPAR	2684001039045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:59	FR0000073272	199,5	EUR	40	XPAR	2684001040045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:59	FR0000073272	199,5	EUR	76	XPAR	2684001041045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:35:59	FR0000073272	199,5	EUR	30	XPAR	2684001042045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:01	FR0000073272	199,45	EUR	52	CEUX	2684001136045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:04	FR0000073272	199,45	EUR	39	AQEU	2684001268045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:04	FR0000073272	199,45	EUR	65	AQEU	2684001279045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:04	FR0000073272	199,45	EUR	40	CEUX	2684001280045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:04	FR0000073272	199,45	EUR	105	CEUX	2684001281045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:04	FR0000073272	199,45	EUR	185	XPAR	2684001282045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:04	FR0000073272	199,45	EUR	197	XPAR	2684001283045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:20	FR0000073272	199,45	EUR	176	XPAR	2684001624045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:20	FR0000073272	199,45	EUR	18	XPAR	2684001625045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:20	FR0000073272	199,45	EUR	85	CEUX	2684001623045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:33	FR0000073272	199,45	EUR	102	XPAR	2684002080045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:36:33	FR0000073272	199,45	EUR	101	CEUX	2684002082045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:19	FR0000073272	199,45	EUR	101	AQEU	2684003291045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:19	FR0000073272	199,45	EUR	100	CEUX	2684003292045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:19	FR0000073272	199,45	EUR	124	XPAR	2684003293045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:19	FR0000073272	199,45	EUR	176	XPAR	2684003294045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:19	FR0000073272	199,45	EUR	45	XPAR	2684003295045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:47	FR0000073272	199,4	EUR	94	XPAR	2684003965045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:47	FR0000073272	199,4	EUR	224	XPAR	2684003966045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:47	FR0000073272	199,4	EUR	57	XPAR	2684003967045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:47	FR0000073272	199,4	EUR	72	XPAR	2684003968045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:47	FR0000073272	199,4	EUR	37	XPAR	2684003969045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:47	FR0000073272	199,4	EUR	2	XPAR	2684003970045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:47	FR0000073272	199,4	EUR	28	XPAR	2684003971045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:37:47	FR0000073272	199,4	EUR	43	XPAR	2684003972045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:39:00	FR0000073272	199,45	EUR	262	XPAR	2684005353045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:39:17	FR0000073272	199,4	EUR	204	XPAR	2684006498045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:39:17	FR0000073272	199,4	EUR	225	XPAR	2684006499045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:39:17	FR0000073272	199,4	EUR	98	CEUX	2684006497045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:39:55	FR0000073272	199,4	EUR	67	XPAR	2684007816045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:39:55	FR0000073272	199,4	EUR	31	XPAR	2684007817045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:39:55	FR0000073272	199,4	EUR	40	XPAR	2684007818045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:39:55	FR0000073272	199,4	EUR	51	XPAR	2684007819045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:39:55	FR0000073272	199,4	EUR	46	XPAR	2684007820045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:39:55	FR0000073272	199,4	EUR	2	XPAR	2684007821045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:39:55	FR0000073272	199,4	EUR	16	XPAR	2684007822045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:40:00	FR0000073272	199,45	EUR	76	XPAR	2684007915045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:40:24	FR0000073272	199,45	EUR	69	XPAR	2684008963045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:40:24	FR0000073272	199,45	EUR	316	XPAR	2684008964045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:40:29	FR0000073272	199,4	EUR	90	TQEX	2684009057045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:40:29	FR0000073272	199,4	EUR	96	CEUX	2684009058045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:40:29	FR0000073272	199,4	EUR	86	CEUX	2684009059045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:40:29	FR0000073272	199,4	EUR	7	CEUX	2684009060045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:41:08	FR0000073272	199,55	EUR	29	XPAR	2684009961045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:41:08	FR0000073272	199,55	EUR	30	XPAR	2684009962045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:41:08	FR0000073272	199,55	EUR	10	XPAR	2684009966045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:41:08	FR0000073272	199,55	EUR	183	XPAR	2684009967045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:42:05	FR0000073272	199,55	EUR	51	XPAR	2684011394045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:42:05	FR0000073272	199,55	EUR	300	XPAR	2684011399045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:42:05	FR0000073272	199,55	EUR	41	XPAR	2684011400045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:42:05	FR0000073272	199,55	EUR	3	XPAR	2684011401045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:42:05	FR0000073272	199,55	EUR	84	XPAR	2684011402045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:42:08	FR0000073272	199,55	EUR	195	XPAR	2684011455045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:42:25	FR0000073272	199,55	EUR	111	XPAR	2684011838045	MAR art.5 §2. b).c)
SAFRAN	969500UIC89GT3UL7L24	NATIXIS	KX1WK48MPD4Y2NCUIZ63 17/06/2024 15:42:25	FR0000073272	199,55	EUR	23	XPAR	2684011839045	MAR art.5 §2. b).c)

Attention: This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Safran SA published this content on 24 June 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 June 2024 11:14:13 UTC.

Dernières actualités sur Safran

Safran : création d'une coentreprise avec MTU Aero Engines	27/06	CF
Safran : Citigroup passe à l'Achat	27/06	AO
Toujours les mêmes qui gagnent	27/06
AVIS D'ANALYSTES DU JOUR : Safran, STMicroelectronics, Unibail, Sartorius Stedim Biotech, Alfen, Adyen, Swatch...	27/06
Airbus, les planeurs et la géopolitique du LEAP	26/06
Safran et MTU créent une coentreprise pour développer un nouveau moteur d'hélicoptère	26/06	DJ
Safran : crée une coentreprise avec MTU Aero Engines	26/06	AO
Chassez la convoitise, elle revient au galop	26/06
En Direct des Marchés : calice jusqu'à la lie pour Atos ? Volkswagen s'allie à Rivian et spéculation sur DoorDash	26/06
Le dilemme du motoriste face à Boeing pèse sur la révision de la production d'Airbus	25/06	RE
Airbus : plus forte baisse du CAC 40, du SBF 120 et du SRD à la clôture du mardi 25 juin 2024	25/06	AO
La grève de cinq semaines de Safran au Québec s'ajoute aux difficultés de la chaîne d'approvisionnement des avions	25/06	RE
Point marchés-L'Europe clôture en baisse une séance marquée par l'attentisme	25/06	RE
Analyse - Le dilemme du motoriste face à Boeing a contribué à retarder les plans de production d'Airbus	25/06	RE
Point marchés-Wall Street hésite, les points d'attention se multiplient pour les marchés	25/06	RE
Airbus : La valeur du jour à Paris - Airbus plonge après une réduction de ses prévisions annuelles	25/06	AO
Airbus : chute de près de 9%, entrainant le secteur dans son sillage	25/06	AO
Badaboum	25/06
En Direct des Marchés : gros avertissement d'Airbus, Merck KGaA échoue en phase III, Eurofins se défend	25/06
Safran entre en discussions exclusives pour l'acquisition de Preligens	25/06	CI
Cercles : L'UE lance l'aide militaire à l'Ukraine contre la volonté de la Hongrie	24/06	DP
Wendel : pourrait profiter du dossier Safran/Preligens	24/06	CF
Wendel en discussions exclusives avec Safran pour acquérir Peligrens	24/06	RE
CAC40 : en nette hausse, franchit les 7700 pts	24/06	CF
IA : Safran négocie le rachat de Preligens	24/06	AO

Graphique Safran

Durée

Période

Plus de graphiques

Profil Société

Safran est un groupe international de haute technologie, équipementier de premier rang dans les domaines de l'Aéronautique, de l'Espace et de la Défense. Le groupe est spécialisé dans la conception, la fabrication et la commercialisation d'équipements et de systèmes de hautes technologies mécaniques et électroniques. Le CA par famille de produits se répartit comme suit : - systèmes de propulsion aéronautique et spatiale (51,2%) : moteurs d'hélicoptères (n° 1 mondial), d'avions civils et militaires, systèmes pour lanceurs spatiaux et missiles, turboréacteurs d'engins-cibles, etc. ; - équipements aéronautiques, systèmes de défense et aérosystèmes (38%) : nacelles de moteurs d'avions, trains d'atterrissage, systèmes de freinage, de câblages électriques, etc. Safran propose également des systèmes et équipements à bord des aéronefs (notamment toboggans d'évacuation, systèmes d'arrêt d'urgence, parachutes de protection et systèmes d'oxygène, systèmes de gestion de la puissance électrique, systèmes de contrôle, systèmes de gestion des eaux et des déchets et systèmes de connectivité) et des systèmes de défense et de sécurité (commandes de vol d'hélicoptères, systèmes d'identification biométriques à base d'empreintes digitales (n° 1 mondial), systèmes inertiels, optroniques, systèmes de drones tactiques, etc.); - intérieurs d'avions (10,7%) : intérieurs de cabines et sièges ; - autres (0,1%). La répartition géographique du CA est la suivante : France (19,4%), Europe (24%), Amériques (34,8%), Asie et Océanie (13,2%), Afrique et Moyen Orient (8,6%).

Secteur

Industrie aérospatiale et de défense

Agenda

31/07/2024 - Q2 2024 Présentation des résultats

Indices liés

CAC 40 , Euro STOXX 50 Index , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAFRAN : Ajustement suite aux résultats du T1 24

Le 13 juin 2024 à 16:34

Safran fait le point sur Microtecnica et ses objectifs

Le 06 décembre 2023 à 08:37

Plus d'analyses

Notations pour Safran

Note Trading

Note Investissement

ESG Refinitiv

B+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

197,8 EUR

Objectif de cours Moyen

218,1 EUR

Ecart / Objectif Moyen

+10,24%

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fabrication de pièces d'avions

	Varia. 1 janv.	Capi.
SAFRAN	+23,64%	87,57 Md
TRANSDIGM GROUP INC.	+27,39%	72,11 Md
HEICO CORPORATION	+26,78%	27,29 Md
AECC AVIATION POWER CO.,LTD	-5,22%	12,99 Md
MTU AERO ENGINES AG	+22,36%	13,44 Md
CURTISS-WRIGHT CORPORATION	+22,61%	10,46 Md
AVIC AIRBORNE SYSTEMS CO., LTD.	-12,59%	7,67 Md
MEGGITT PLC	-.--%	7,35 Md
AVIC AVIATION HIGH-TECHNOLOGY CO., LTD.	-16,34%	4,28 Md
SPIRIT AEROSYSTEMS HOLDINGS, INC.	+3,27%	3,83 Md

Fabrication de pièces d'avions