Marché Fermé -
Bombay S.E.
12:00:54 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
174
INR
|
-1,92%
|
|
-5,56%
|
+19,10%
|
|
16/05/2024
|
17/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
184.25 ₹
|
184 ₹
|
181 ₹
|
177.4 ₹
|
174
₹
|
Volume |
13 |
108 |
101 |
322 |
426 |
Variation |
-1,99%
|
-0,14%
|
-1,63%
|
-1,99%
|
-1,92%
|
Ouverture |
184.25 |
184.25 |
184.00 |
180.90 |
177,4
|
Plus haut |
184.25 |
184.25 |
184.00 |
180.90 |
177,4
|
Plus bas |
184.25 |
184.00 |
181.00 |
177.40 |
174
|
Volume du jour estimé
426
Volume moy. 20 séances
79
Ratio Volume du jour
5.39
Volume moy. 20 séances INR
13 746.00
Volume moy. 20 séances USD
165.19
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 696 603 645
Capitalisation (USD)
32 405 086
Chiffre d'affaires (INR)
43 199 000
Chiffre d'affaires (USD)
519 122
CA / Employé (INR)
732 186
Capitalisation flottante (INR)
37 293 252
Capitalisation flottante (USD)
448 153
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
181.66
Moyenne mobile 20 jours
199.88
Moyenne mobile 50 jours
207.74
Moyenne mobile 100 jours
192.00
Ecart cours / (MMA5) +4,40% Ecart cours / (MMA20) +14,87% Ecart cours / (MMA50) +19,39% Ecart cours / (MMA100) +10,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | -5,56% | +19,10% | +121,01% | 32,41 M | | | -0,17% | -0,86% | +1,14% | +4,85% | 71,21 Md | | | +3,64% | +3,66% | +1,68% | +63,22% | 57,12 Md | | | -0,35% | +0,11% | +25,63% | +58,55% | 39,69 Md | | | +1,03% | +6,70% | +22,45% | -4,38% | 33,86 Md | | | +0,05% | -0,05% | +11,14% | +24,66% | 29,11 Md | | | +1,32% | +3,76% | +21,48% | -10,51% | 22,01 Md | | | +0,42% | -4,03% | +12,46% | +19,43% | 19,05 Md | | | +0,07% | +0,75% | +80,34% | +135,58% | 18,26 Md | | | -2,47% | -2,27% | +35,92% | +1,28% | 17,9 Md | | | +1,46% | +3,56% | +18,40% | -12,95% | 15,84 Md | | | +0,11% | -1,39% | +3,90% | +15,62% | 14,39 Md | | | +1,69% | +3,82% | +11,04% | -21,42% | 12,92 Md | | | -1,00% | -2,03% | -3,45% | +12,39% | 12,15 Md | | | 0,00% | +0,18% | +28,48% | +30,72% | 12,03 Md | | | +0,44% | -3,17% | +59,87% | +117,77% | 11,7 Md | Moyenne | +0,27% | -0,09% | +21,85% | +34,74% | | Moyenne pondérée par Capi. | +0,65% | +0,37% | +17,02% | +28,74% | |
8ca2202ed81412f686422f01c29e8c.PcA4erNl-z-SPgoOLE2ZEiMAps3G9qhuYoVo6HkiSMk.be0JN8tdpA_HX199Xyj-K3p38IClr8oaC-QP3i5DcaZ8iQoL9hOjRqN8ZQ Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
174
|
150 |
426 |
09:45:00 |
174
|
70 |
276 |
08:45:00 |
174
|
50 |
206 |
07:45:00 |
177,4
|
6 |
156 |
Plus de graphiques
|