Temps Différé
Nasdaq
18:22:30 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,09
USD
|
+1,49%
|
|
-2,38%
|
-40,51%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
4.29 $
|
4.1 $
|
4.02 $
|
4.03 $
|
4,09
$
|
Volume |
805 |
336 |
12 181 |
2 533 |
3 669 |
Variation |
+2,39%
|
-4,43%
|
-1,95%
|
+0,25%
|
+1,49%
|
Ouverture |
4.13 |
4.10 |
4.25 |
4.00 |
4,1
|
Plus haut |
4.30 |
4.10 |
4.30 |
4.10 |
4,25
|
Plus bas |
4.12 |
4.10 |
4.02 |
4.00 |
4,05
|
Volume du jour estimé
4 474
Volume moy. 20 séances
2 999
Ratio Volume du jour
1.49
Volume moy. 20 séances USD
12 266.21
Volume record 1
3 712 922
Volume record 2
2 620 996
Volume record 3
1 533 516
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
37 178 740
Chiffre d'affaires (USD)
2 238 990
CA / Employé (USD)
39 281
Capitalisation flottante (USD)
30 065 464
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
4.13
Moyenne mobile 20 jours
4.39
Moyenne mobile 50 jours
4.68
Moyenne mobile 100 jours
5.49
Ecart cours / (MMA5) +0,88% Ecart cours / (MMA20) +7,37% Ecart cours / (MMA50) +14,50% Ecart cours / (MMA100) +34,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,49% | -2,38% | -40,51% | -58,26% | 37,18 M | | | +0,05% | +7,19% | +8,93% | +27,20% | 105 Md | | | +0,77% | +2,10% | -0,58% | +17,56% | 104 Md | | | +1,34% | +4,28% | +5,79% | -0,36% | 22,94 Md | | | -0,10% | +4,99% | -12,51% | -14,54% | 22,34 Md | | | -2,77% | +1,73% | -7,01% | -27,05% | 19,25 Md | | | +4,83% | +6,66% | -37,08% | -31,13% | 17,08 Md | | | +0,90% | +4,55% | -9,27% | -35,55% | 16,96 Md | | | +0,97% | +2,40% | +7,94% | +45,27% | 14,16 Md | | | -0,38% | +3,42% | +38,14% | +5,05% | 12,63 Md | | | +0,18% | +1,02% | +309,40% | +233,29% | 8,49 Md | | | -0,96% | -0,40% | -25,28% | -34,59% | 8,26 Md | | | -2,20% | -4,06% | +6,76% | +41,22% | 7,84 Md | | | -0,25% | -0,58% | +0,24% | +29,81% | 7,73 Md | | | +6,45% | +10,24% | -49,80% | -68,68% | 7,44 Md | | | +0,37% | +9,41% | +6,33% | +31,21% | 7,17 Md | Moyenne | +0,68% | +3,67% | +12,59% | +10,03% | | Moyenne pondérée par Capi. | +0,55% | +4,66% | +6,68% | +14,06% | |
ab66.Y8E1spfYimsyiWnGcTYbbA3M30TkzvBngLEi3ENpAFY.DJcF_u6esjtc7Q6UHHcvKj6GnhOcpJoL8IBI8RQLZRkEr13-r5HwDkvPDg Date | Cours | Volume | Volume du jour |
---|
18:22:30 |
4,09
|
125 |
2 138 |
18:22:30 |
4,09
|
125 |
2 013 |
18:21:19 |
4,18
|
296 |
1 888 |
18:21:19 |
4,25
|
203 |
1 592 |
15:33:40 |
4,05
|
1 000 |
1 389 |
15:32:27 |
4,106
|
275 |
389 |
Plus de graphiques
|