Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 539
JPY
|
+0,39%
|
|
+1,18%
|
+0,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1539 ¥
|
1542 ¥
|
1533 ¥
|
1539 ¥
|
Volume |
7 700 |
11 600 |
8 700 |
10 300 |
Variation |
+0,13%
|
+0,19%
|
-0,58%
|
+0,39%
|
Ouverture |
1,532.00 |
1,545.00 |
1,540.00 |
1,530.00 |
Plus haut |
1,540.00 |
1,548.00 |
1,544.00 |
1,541.00 |
Plus bas |
1,532.00 |
1,540.00 |
1,533.00 |
1,525.00 |
Volume du jour estimé
10 300
Volume moy. 20 séances
12 740
Ratio Volume du jour
0.81
Volume moy. 20 séances JPY
19 606 860.00
Volume moy. 20 séances USD
125 679.97
Volume record 1
1 154 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
33 993 906 708
Capitalisation (USD)
217 900 942
Chiffre d'affaires (JPY)
45 576 000 000
Chiffre d'affaires (USD)
292 142 160
CA / Employé (JPY)
53 057 043
CA / Employé (USD)
340 096
Capitalisation flottante (JPY)
21 846 718 169
Capitalisation flottante (USD)
140 037 463
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 538.00
Moyenne mobile 20 jours
1 541.05
Moyenne mobile 50 jours
1 552.32
Moyenne mobile 100 jours
1 540.75
Ecart cours / (MMA5) -0,06% Ecart cours / (MMA20) +0,13% Ecart cours / (MMA50) +0,87% Ecart cours / (MMA100) +0,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +1,18% | +0,79% | -3,09% | 218 M | | | +0,77% | +4,48% | -17,77% | -30,79% | 38,86 Md | | | +0,54% | +0,82% | +12,97% | +10,51% | 25,93 Md | | | +1,19% | +2,05% | +3,87% | -11,38% | 18,18 Md | | | 0,00% | +8,82% | -26,63% | -41,14% | 6,09 Md | | | +0,72% | +1,56% | +6,89% | +1,45% | 5,98 Md | | | -0,60% | -1,21% | -6,25% | +19,63% | 3,06 Md | | | 0,00% | +1,77% | +5,20% | -7,12% | 2,42 Md | | | +2,42% | +4,83% | -10,01% | +121,66% | 1,85 Md | | | -2,13% | -6,86% | +27,19% | +59,52% | 936 M | | | +0,11% | +2,46% | -4,16% | -11,96% | 618 M | | | +7,86% | -7,72% | -18,57% | +89,00% | 463 M | | | 0,00% | +8,02% | -15,50% | +5,13% | 334 M | | | +1,65% | -4,17% | -6,03% | -5,13% | 333 M | | | 0,00% | +3,16% | +10,14% | -9,94% | 278 M | | | 0,00% | +0,32% | +7,94% | +24,81% | 246 M | Moyenne | +0,84% | +2,60% | -1,87% | +13,20% | | Moyenne pondérée par Capi. | +0,86% | +3,82% | -3,95% | -9,57% | |
438b50.RUDv4owD6I9vfOd3-ZQx6DmY5JK0URiyYCxyBP4zZHg.Jxa1huRc0MAbToMEquBbsnLBr-jBHUj8EXpGXI9CHkA9CbCMvE3Q9iZM0w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 539
|
3 300 |
10 300 |
07:59:59 |
1 538
|
200 |
7 000 |
07:59:02 |
1 541
|
200 |
6 800 |
07:58:59 |
1 541
|
100 |
6 600 |
07:46:48 |
1 537
|
100 |
6 500 |
07:45:25 |
1 537
|
100 |
6 400 |
07:31:34 |
1 533
|
100 |
6 300 |
07:28:56 |
1 534
|
100 |
6 200 |
07:28:55 |
1 535
|
400 |
6 100 |
06:51:56 |
1 534
|
100 |
5 700 |
Plus de graphiques
|