Marché Fermé -
Japan Exchange
07:33:09 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
975
JPY
|
-1,52%
|
|
-0,91%
|
+25,97%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
971 ¥
|
1000 ¥
|
1010 ¥
|
990 ¥
|
975
¥
|
Volume |
3 100 |
16 500 |
4 900 |
3 300 |
4 200 |
Variation |
-1,32%
|
+2,99%
|
+1,00%
|
-1,98%
|
-1,52%
|
Ouverture |
982.00 |
989.00 |
1,013.00 |
1,008.00 |
990
|
Plus haut |
982.00 |
1,005.00 |
1,013.00 |
1,008.00 |
990
|
Plus bas |
948.00 |
989.00 |
990.00 |
971.00 |
970
|
Volume du jour estimé
4 200
Volume moy. 20 séances
8 531
Ratio Volume du jour
0.49
Volume moy. 20 séances JPY
8 317 725.00
Volume moy. 20 séances USD
53 100.36
Volume record 1
1 055 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 673 987 312
Capitalisation (USD)
48 990 735
Chiffre d'affaires (JPY)
58 972 000 000
Chiffre d'affaires (USD)
376 477 248
CA / Employé (JPY)
127 921 909
CA / Employé (USD)
816 653
Capitalisation flottante (JPY)
5 523 292 154
Capitalisation flottante (USD)
35 260 697
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
991.00
Moyenne mobile 20 jours
1 009.20
Moyenne mobile 50 jours
1 042.36
Moyenne mobile 100 jours
947.62
Ecart cours / (MMA5) +1,64% Ecart cours / (MMA20) +3,51% Ecart cours / (MMA50) +6,91% Ecart cours / (MMA100) -2,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,52% | -0,91% | +25,97% | +39,29% | 48,99 M | | | +0,11% | -3,19% | +0,29% | +6,33% | 7,87 Md | | | +0,53% | -2,83% | +8,31% | +4,71% | 2,72 Md | | | +4,55% | +12,30% |
-
|
-
| 2,18 Md | | | -1,28% | -1,82% | +46,54% | +70,35% | 1,75 Md | | | -3,23% | +7,93% | +152,45% | +161,97% | 1,67 Md | | | +0,41% | -0,44% | +32,18% | +20,17% | 1,55 Md | | | +0,74% | -2,04% | -11,10% | +5,01% | 871 M | | | -0,88% | -10,40% | -2,44% | -23,18% | 797 M | | | -0,98% | -2,48% | -10,59% | -10,03% | 686 M | | | +0,55% | +0,27% | -7,59% | +40,04% | 589 M | | | -0,47% | -10,57% | -27,94% | +2,42% | 386 M | | | +0,16% | +1,45% | +7,89% | +11,52% | 361 M | | | +0,52% | +1,04% | -6,55% | -22,82% | 347 M | | | -1,49% | -3,53% | -39,71% | +5,25% | 338 M | | | 0,00% | -0,09% | -35,77% |
-
| 324 M | Moyenne | -0,15% | -1,61% | +8,80% | +22,22% | | Moyenne pondérée par Capi. | +0,18% | -0,60% | +17,41% | +24,58% | |
b803905f8e702a6b8a07cd1b6.2EWsrSgA5yCy-IzKz7ubyOZD4ajrfY_vo1TK1VVY91c.qQf7111juFP3iLq-jIrZ-ol6iufYK922-maj7GMbxjC3cPjBGEOJTO22_w Date | Cours | Volume | Volume du jour |
---|
07:33:09 |
975
|
100 |
4 200 |
07:09:39 |
971
|
100 |
4 100 |
06:59:16 |
975
|
100 |
4 000 |
06:59:16 |
975
|
100 |
3 900 |
06:57:58 |
976
|
200 |
3 800 |
06:36:46 |
973
|
100 |
3 600 |
05:30:00 |
976
|
100 |
3 500 |
02:48:57 |
970
|
100 |
3 400 |
Plus de graphiques
|