Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 548
JPY
|
-2,00%
|
|
-2,90%
|
-2,19%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2598 ¥
|
2573 ¥
|
2600 ¥
|
2548 ¥
|
2 548
¥
|
Volume |
18 500 |
21 800 |
13 100 |
93 000 |
93 000 |
Variation |
-0,99%
|
-0,96%
|
+1,05%
|
-2,00%
|
-2,00%
|
Ouverture |
2,650.00 |
2,582.00 |
2,590.00 |
2,580.00 |
2 600
|
Plus haut |
2,650.00 |
2,601.00 |
2,600.00 |
2,651.00 |
2 651
|
Plus bas |
2,598.00 |
2,571.00 |
2,580.00 |
2,517.00 |
2 517
|
Volume du jour estimé
93 000
Volume moy. 20 séances
24 717
Ratio Volume du jour
3.76
Volume moy. 20 séances JPY
62 978 916.00
Volume moy. 20 séances USD
404 198.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
56 914 829 386
Capitalisation (USD)
365 279 375
Chiffre d'affaires (JPY)
260 303 000 000
Chiffre d'affaires (USD)
1 670 624 654
CA / Employé (JPY)
209 583 736
CA / Employé (USD)
1 345 108
Capitalisation flottante (JPY)
33 005 854 704
Capitalisation flottante (USD)
211 831 575
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 601.80
Moyenne mobile 20 jours
2 661.20
Moyenne mobile 50 jours
2 656.02
Moyenne mobile 100 jours
2 648.32
Ecart cours / (MMA5) +2,11% Ecart cours / (MMA20) +4,44% Ecart cours / (MMA50) +4,24% Ecart cours / (MMA100) +3,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | -2,90% | -2,19% | +23,33% | 365 M | | | +1,86% | +7,41% | +12,96% | +46,15% | 8,8 Md | | | +4,43% | +8,85% | +24,87% | +1,54% | 7,52 Md | | | +1,67% | +1,39% | +7,50% | +17,52% | 1,29 Md | | | +1,16% | +2,27% | +92,45% | +112,01% | 799 M | | | +1,25% | +5,19% | -5,81% | -12,72% | 664 M | | | +1,40% | +8,40% | +79,32% | +85,92% | 648 M | | | 0,00% | +0,77% | -0,94% | -23,55% | 606 M | | | +0,95% | +8,16% | +171,10% | +220,73% | 555 M | | | -1,50% | -1,50% | +7,57% | +37,12% | 462 M | | | -1,47% | +10,21% | +15,15% | +17,99% | 445 M | | | -0,23% | -2,43% | -8,51% | +17,60% | 302 M | | | 0,00% | 0,00% | +8,25% | +2,75% | 288 M | | | -0,76% | -0,36% | +1,68% | +7,15% | 218 M | | | -0,48% | -0,34% | +8,09% | +22,54% | 214 M | | | -0,95% | -11,89% | -20,44% | -16,83% | 170 M | Moyenne | +0,31% | +1,55% | +24,44% | +34,95% | | Moyenne pondérée par Capi. | +2,11% | +4,40% | +22,89% | +31,20% | |
823fe5c62bd9e.DNSTafFEHxV20JpLnu3bVNUaFNwAqo84rBV0qs19sf0.ZLigG4MKVXpCu_Ah_KqzPrZMJeR0nulX7nw14IEZy81H7cIAlBRKRxfj9Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 548
|
9 900 |
93 000 |
07:59:56 |
2 547
|
200 |
83 100 |
07:59:34 |
2 547
|
300 |
82 900 |
07:59:34 |
2 548
|
200 |
82 600 |
07:59:34 |
2 549
|
400 |
82 400 |
07:59:34 |
2 550
|
200 |
82 000 |
07:59:27 |
2 550
|
100 |
81 800 |
07:59:16 |
2 554
|
100 |
81 700 |
07:59:14 |
2 553
|
100 |
81 600 |
07:59:10 |
2 552
|
300 |
81 500 |
Plus de graphiques
|