Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,06
USD
|
+1,85%
|
|
+1,34%
|
+34,97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.08 $
|
5.93 $
|
5.95 $
|
6.06 $
|
Volume |
679 324 |
1 096 972 |
792 258 |
724 132 |
Variation |
-0,49%
|
-2,47%
|
+0,34%
|
+1,85%
|
Ouverture |
6.12 |
6.09 |
5.80 |
5.98 |
Plus haut |
6.23 |
6.21 |
5.98 |
6.07 |
Plus bas |
6.06 |
5.92 |
5.71 |
5.87 |
Volume du jour estimé
724 132
Volume moy. 20 séances
942 926
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
5 714 131.56
Volume record 1
10 409 430
Volume record 2
8 025 259
Volume record 3
7 313 034
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
482 034 282
Chiffre d'affaires (USD)
691 161 000
CA / Employé (USD)
842 879
Capitalisation flottante (USD)
427 216 801
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
6.03
Moyenne mobile 20 jours
6.55
Moyenne mobile 50 jours
6.13
Moyenne mobile 100 jours
5.40
Ecart cours / (MMA5) -0,56% Ecart cours / (MMA20) +8,01% Ecart cours / (MMA50) +1,19% Ecart cours / (MMA100) -10,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,85% | +1,34% | +34,97% | +94,86% | 482 M | | | -1,21% | +0,48% | +6,21% | -6,24% | 33,01 Md | | | -2,53% | -4,67% | +2,69% | -4,60% | 24,32 Md | | | +4,96% | +6,02% | +22,35% | +96,85% | 20,52 Md | | | +1,12% | +4,20% | -17,71% | -36,51% | 19,87 Md | | | +2,24% | +5,63% | -16,24% | -32,49% | 19,35 Md | | | -1,12% | -3,38% | -2,62% | +4,33% | 16,62 Md | | | +0,16% | +8,81% | -4,07% | -11,50% | 9,51 Md | | | -3,76% | -4,16% | -21,91% | -19,17% | 7,92 Md | | | +0,06% | -0,28% | +6,76% | -8,75% | 7,13 Md | | | +0,21% | -1,81% | +0,62% | -2,99% | 7,05 Md | | | +1,04% | +5,44% | +36,83% | +26,02% | 6,52 Md | | | +1,62% | -4,15% | +3,77% | +1,92% | 6,38 Md | | | +1,33% | -6,86% | -20,02% | -45,70% | 6,24 Md | | | -15,44% | -15,13% | -15,06% | -23,37% | 5,09 Md | | | -0,26% | +3,14% | +17,42% | -11,90% | 5,05 Md | Moyenne | -0,61% | +0,43% | +2,12% | +1,30% | | Moyenne pondérée par Capi. | -0,16% | +1,40% | +0,14% | -1,00% | |
00afca515142d2e71a.kfbGK1C_-iXuZd1O--hosyI_JAhqpc1odgZ5kJNO95k.yLOEfWTurXqdH-seobkG9HF7HHkQlqANQVRA3qYhvcuhg_VbZtTPSa8Oqg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,06
|
88 761 |
504 590 |
21:59:59 |
6,07
|
100 |
415 829 |
21:59:59 |
6,07
|
300 |
415 729 |
21:59:59 |
6,07
|
3 200 |
415 429 |
21:59:58 |
6,07
|
264 |
412 229 |
21:59:58 |
6,07
|
194 |
411 965 |
21:59:58 |
6,07
|
100 |
411 771 |
21:59:58 |
6,07
|
194 |
411 671 |
21:59:58 |
6,07
|
180 |
411 477 |
21:59:58 |
6,07
|
351 |
411 297 |
Plus de graphiques
|