Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
143,7
BDT
|
-2,38%
|
|
+4,89%
|
+20,76%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Dernier |
141.9 BDT
|
141.6 BDT
|
147.2 BDT
|
143.7 BDT
|
151.9 BDT
|
Volume |
375 525 |
416 642 |
473 900 |
699 978 |
386 360 |
Variation |
-2,87%
|
-0,21%
|
+3,95%
|
-2,38%
|
+5,71%
|
Ouverture |
147.40 |
141.90 |
143.90 |
150.00 |
144.20 |
Plus haut |
149.60 |
144.60 |
149.00 |
153.50 |
153.00 |
Plus bas |
141.80 |
138.50 |
142.30 |
142.80 |
144.20 |
Volume moy. 20 séances
293 405
Volume moy. 20 séances BDT
42 162 298.50
Volume moy. 20 séances USD
360 403.33
Volume record 1
3 980 434
Volume record 2
3 374 833
Volume record 3
3 199 585
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (BDT)
4 319 560 131
Capitalisation (USD)
36 923 600
Chiffre d'affaires (BDT)
2 813 687 626
Chiffre d'affaires (USD)
24 051 402
CA / Employé (BDT)
3 817 758
CA / Employé (USD)
32 634
Capitalisation flottante (BDT)
2 934 246 181
Capitalisation flottante (USD)
25 081 936
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
144.10
Moyenne mobile 20 jours
134.77
Moyenne mobile 50 jours
132.28
Moyenne mobile 100 jours
125.53
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) -6,21% Ecart cours / (MMA50) -7,95% Ecart cours / (MMA100) -12,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,38% | +4,89% | +20,76% | +54,35% | 36,92 M | | | +1,39% | +3,80% | +6,53% | -16,27% | 103 Md | | | -1,73% | +1,43% | +12,45% | -24,54% | 102 Md | | | -0,55% | +3,91% | -6,32% | -21,30% | 91,99 Md | | | +0,98% | -6,97% | +9,42% | +63,31% | 68,97 Md | | | +3,36% | +7,17% | +16,27% | -12,64% | 33,18 Md | | | +2,72% | +4,06% | +10,80% | +27,78% | 28,79 Md | | | +0,36% | -0,03% | +21,00% | +33,80% | 28,74 Md | | | +0,67% | -0,78% | -0,05% | +20,45% | 17,17 Md | | | +1,67% | -3,07% | -15,18% | -2,51% | 14,12 Md | | | +0,57% | +6,00% | +27,94% | +38,23% | 13,5 Md | | | +2,33% | +2,61% | +10,64% | +31,25% | 10,21 Md | | | -1,28% | +3,40% | +18,63% | +48,24% | 9,16 Md | | | +3,28% | +3,66% | +12,75% | +11,86% | 8,03 Md | | | -0,44% | +11,54% | -28,94% | -19,23% | 7,98 Md | | | +1,47% | +2,65% | +8,75% | +23,76% | 7,76 Md | Moyenne | +0,79% | +1,91% | +7,84% | +16,04% | | Moyenne pondérée par Capi. | +0,51% | +1,38% | +7,06% | +2,39% | |
Plus de graphiques
|