Cours en clôture
Nyse
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3548
USD
|
-6,63%
|
|
-27,55%
|
-80,82%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.4228 $
|
0.37 $
|
0.38 $
|
0.3548 $
|
0.3469 $
|
Volume |
271 186 |
526 875 |
296 421 |
440 826 |
1 332 834 |
Variation |
-13,66%
|
-12,49%
|
+2,70%
|
-6,63%
|
-2,23%
|
Ouverture |
0.46 |
0.41 |
0.39 |
0.38 |
0.36 |
Plus haut |
0.48 |
0.42 |
0.41 |
0.40 |
0.39 |
Plus bas |
0.41 |
0.35 |
0.37 |
0.33 |
0.34 |
Volume moy. 20 séances
318 274
Volume moy. 20 séances USD
112 923.62
Volume record 1
5 624 169
Volume record 2
3 860 563
Volume record 3
2 500 282
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
18 179 661
Chiffre d'affaires (USD)
697 582 000
CA / Employé (USD)
2 051 712
Capitalisation flottante (USD)
13 115 037
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
0.40
Moyenne mobile 20 jours
0.37
Moyenne mobile 50 jours
0.50
Moyenne mobile 100 jours
0.93
Ecart cours / (MMA5) +12,74% Ecart cours / (MMA20) +4,28% Ecart cours / (MMA50) +40,92% Ecart cours / (MMA100) +162,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,63% | -27,55% | -80,82% | -90,72% | 18,18 M | | | +1,69% | +2,81% | +9,97% | +33,12% | 3 074 Md | | | +1,60% | +0,14% | +5,95% | +46,82% | 83,22 Md | | | +1,26% | +0,96% | +4,71% | +38,95% | 77,61 Md | | | +1,32% | +1,78% | -14,80% | +3,92% | 52,63 Md | | | +8,08% | +10,42% | +46,83% | +240,22% | 56,14 Md | | | -0,95% | +2,65% | -23,58% | +33,92% | 47,31 Md | | | +3,13% | +8,12% | +26,96% | +45,71% | 44,65 Md | | | -0,80% | +2,50% | +63,28% | -15,66% | 37,98 Md | | | +2,22% | +9,71% | -12,27% | +14,44% | 25,66 Md | | | +1,69% | +2,82% | -7,83% | +19,14% | 25,3 Md | | | +2,47% | +9,16% | +16,75% | +116,14% | 21,45 Md | | | +1,50% | +2,33% | +13,85% | +22,14% | 20,21 Md | | | +0,97% | -0,32% | -1,01% | -24,94% | 20,06 Md | | | 0,00% | -2,37% | -14,03% | -2,49% | 19,19 Md | | | +0,56% | -0,04% | +2,61% | +25,68% | 16,99 Md | Moyenne | -0,01% | +1,62% | +2,28% | +31,65% | | Moyenne pondérée par Capi. | -0,13% | +2,88% | +9,87% | +35,66% | |
Plus de graphiques
|