Marché Fermé -
London S.E.
17:35:24 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,5
GBX
|
-2,13%
|
|
+1,10%
|
+16,75%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.375 p
|
11.5 p
|
11.75 p
|
11.75 p
|
11,5
p
|
Volume |
90 931 |
254 532 |
200 480 |
314 535 |
201 352 |
Variation |
+2,25%
|
+1,10%
|
+2,17%
|
0,00%
|
-2,13%
|
Ouverture |
11.13 |
11.38 |
11.50 |
11.75 |
11,75
|
Plus haut |
11.75 |
11.95 |
11.96 |
11.88 |
11,58
|
Plus bas |
10.80 |
11.01 |
11.15 |
11.51 |
10,75
|
Volume du jour estimé
201 352
Volume moy. 20 séances
430 448
Ratio Volume du jour
0.47
Volume moy. 20 séances GBX
4 950 152.00
Volume moy. 20 séances USD
4 950 152.00
Volume record 1
11 842 600
Volume record 2
6 989 544
Volume record 3
5 789 467
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
7 289 705
Capitalisation (USD)
9 125 253
Chiffre d'affaires (GBP)
2 179 000
Chiffre d'affaires (USD)
2 727 672
CA / Employé (GBP)
45 396
CA / Employé (USD)
56 827
Capitalisation flottante (GBX)
5 826 388
Capitalisation flottante (USD)
7 293 472
Capital Moyen Quotidien Echangé
67.91%
Moyenne mobile 5 jours
11.59
Moyenne mobile 20 jours
11.20
Moyenne mobile 50 jours
10.47
Moyenne mobile 100 jours
10.90
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) -2,61% Ecart cours / (MMA50) -8,92% Ecart cours / (MMA100) -5,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,13% | +1,10% | +16,75% | -72,29% | 9,13 M | | | +2,38% | +3,46% | +11,57% | +11,00% | 221 Md | | | +0,22% | +1,47% | +8,95% | +7,97% | 186 Md | | | +0,13% | +1,30% | +14,51% | +27,67% | 137 Md | | | -0,38% | +1,30% | +27,66% | +38,67% | 109 Md | | | +0,19% | +1,31% | -0,04% | -1,39% | 63,09 Md | | | -0,03% | +2,59% | +14,70% | -1,56% | 52,68 Md | | | +0,36% | +0,04% | +4,86% | +0,17% | 50,86 Md | | | +3,34% | +7,52% | +7,85% | +17,09% | 42,53 Md | | | +0,24% | +4,42% | +7,32% | +9,33% | 37,76 Md | | | -1,10% | -1,54% | +24,19% | -8,51% | 31,86 Md | | | +1,26% | -0,64% | +18,00% | +35,01% | 24,14 Md | | | +2,02% | +7,18% | +4,59% | +26,39% | 19,96 Md | | | -1,12% | -6,87% | -21,12% | -47,57% | 17,73 Md | | | -0,17% | -1,18% | +5,86% | -7,84% | 17,68 Md | | | +0,31% | +1,46% | +12,18% | -7,01% | 17,09 Md | Moyenne | +0,34% | +1,44% | +9,86% | +1,70% | | Moyenne pondérée par Capi. | +0,74% | +1,70% | +11,75% | +12,48% | |
ace560335db72be1d26d21.deRwayrbb3IVy97WSckh1EqjEE8rbDPOMM4nAiisO4w.DdRGRniJJx4m_664P7FjrS_OSid5HFb-Y691UX7Fbr8-jUkMbLEDOX2mrQ Date | Cours | Volume | Volume du jour |
---|
17:16:27 |
11
|
5 000 |
201 352 |
15:34:08 |
10,75
|
80 000 |
196 352 |
15:33:25 |
11,48
|
26 065 |
116 352 |
13:23:55 |
11,12
|
30 000 |
90 287 |
11:43:18 |
11,58
|
12 170 |
60 287 |
11:14:21 |
11,14
|
9 120 |
48 117 |
10:00:37 |
11,22
|
21 890 |
38 997 |
09:48:11 |
11,25
|
7 607 |
17 107 |
Plus de graphiques
|