Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 720
KRW
|
+0,95%
|
|
+5,98%
|
+0,95%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3510 ₩
|
3670 ₩
|
3620 ₩
|
3685 ₩
|
3720 ₩
|
Volume |
81 113 |
609 311 |
759 344 |
183 139 |
199 525 |
Variation |
-0,85%
|
+4,56%
|
-1,36%
|
+1,80%
|
+0,95%
|
Ouverture |
3,565.00 |
3,535.00 |
3,840.00 |
3,575.00 |
3,690.00 |
Plus haut |
3,580.00 |
3,670.00 |
3,850.00 |
3,685.00 |
3,745.00 |
Plus bas |
3,500.00 |
3,525.00 |
3,620.00 |
3,560.00 |
3,670.00 |
Volume moy. 20 séances
212 257
Volume moy. 20 séances KRW
789 596 040.00
Volume moy. 20 séances USD
579 563.49
Volume record 1
81 187 350
Volume record 2
59 143 540
Volume record 3
57 189 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
194 863 260 218
Capitalisation (USD)
143 029 633
Chiffre d'affaires (KRW)
50 411 451 720
Chiffre d'affaires (USD)
37 002 006
CA / Employé (KRW)
158 029 629
CA / Employé (USD)
115 994
Capitalisation flottante (KRW)
88 108 033 563
Capitalisation flottante (USD)
64 671 297
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
3 641.00
Moyenne mobile 20 jours
3 598.25
Moyenne mobile 50 jours
3 979.30
Moyenne mobile 100 jours
4 124.85
Ecart cours / (MMA5) -2,12% Ecart cours / (MMA20) -3,27% Ecart cours / (MMA50) +6,97% Ecart cours / (MMA100) +10,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,95% | +5,98% | +0,95% | -5,22% | 143 M | | | +0,73% | -1,20% | +9,84% | +22,18% | 318 Md | | | +1,29% | -1,89% | +22,40% | +38,39% | 213 Md | | | +3,01% | -0,95% | +1,44% | +63,96% | 147 Md | | | +2,64% | +0,08% | +10,74% | +33,69% | 56,34 Md | | | +1,59% | -4,89% | +3,40% | +43,61% | 30,56 Md | | | +2,37% | +7,40% | +2,49% | +58,56% | 29,48 Md | | | +8,29% | -4,63% | +93,63% | +301,98% | 21,69 Md | | | +1,16% | +1,83% | +22,42% | +36,92% | 20,19 Md | | | +1,94% | +0,85% | +0,90% | +43,46% | 14,83 Md | | | -6,92% | -7,02% | +5,13% | +17,97% | 13,66 Md | | | -0,86% | -1,64% | -11,34% | +8,87% | 12,84 Md | | | -2,74% | -4,89% | +24,53% | +29,72% | 12,59 Md | | | +1,77% | +4,55% | +0,59% | +26,16% | 12,24 Md | | | +1,53% | +3,17% | -15,92% | -8,82% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +23,15% | 10,36 Md | Moyenne | +1,30% | -0,21% | +11,08% | +45,91% | | Moyenne pondérée par Capi. | +1,50% | -1,07% | +12,45% | +41,88% | |
Plus de graphiques
|