Temps Différé
Japan Exchange
05:40:15 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 185
JPY
|
-0,62%
|
|
-1,09%
|
+6,56%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3190 ¥
|
3220 ¥
|
3210 ¥
|
3205 ¥
|
3 185
¥
|
Volume |
41 700 |
73 500 |
84 700 |
75 800 |
32 500 |
Variation |
+0,47%
|
+0,94%
|
-0,31%
|
-0,16%
|
-0,62%
|
Ouverture |
3,170.00 |
3,260.00 |
3,235.00 |
3,210.00 |
3 180
|
Plus haut |
3,205.00 |
3,260.00 |
3,245.00 |
3,255.00 |
3 210
|
Plus bas |
3,125.00 |
3,215.00 |
3,200.00 |
3,180.00 |
3 165
|
Volume du jour estimé
66 648
Volume moy. 20 séances
120 792
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
384 722 520.00
Volume moy. 20 séances USD
2 469 918.58
Volume record 1
3 728 000
Volume record 2
1 624 600
Volume record 3
1 517 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
84 694 695 327
Capitalisation (USD)
543 739 944
Chiffre d'affaires (JPY)
51 893 000 000
Chiffre d'affaires (USD)
333 153 060
CA / Employé (JPY)
33 828 553
CA / Employé (USD)
217 179
Capitalisation flottante (JPY)
42 467 710 952
Capitalisation flottante (USD)
272 642 704
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
3 206.67
Moyenne mobile 20 jours
3 204.25
Moyenne mobile 50 jours
2 993.86
Moyenne mobile 100 jours
2 951.95
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) +0,60% Ecart cours / (MMA50) -6,00% Ecart cours / (MMA100) -7,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | -1,09% | +6,56% | +5,81% | 544 M | | | -1,84% | +3,41% | +79,21% | +210,62% | 2 225 Md | | | -0,75% | +3,11% | +34,23% | +56,08% | 642 Md | | | -1,49% | +5,42% | +16,97% | +111,10% | 614 Md | | | -0,80% | +4,26% | +3,38% | +60,31% | 248 Md | | | -0,01% | +0,24% | +24,83% | +70,69% | 201 Md | | | +0,74% | +5,42% | +8,72% | +13,69% | 167 Md | | | -1,27% | +4,88% | +38,05% | +93,35% | 132 Md | | | -2,34% | +5,70% | +37,85% |
-
| 109 Md | | | -0,03% | +4,22% | +3,14% | +14,01% | 102 Md | | | -1,46% | +0,69% | +23,96% | +97,75% | 89,75 Md | | | +0,23% | +2,57% | +13,55% | +57,97% | 66,53 Md | | | -0,63% | +1,51% | +12,22% | +69,24% | 58,98 Md | | | +2,30% | +12,74% | -2,41% | +11,11% | 50,28 Md | | | -0,55% | +2,26% | +1,44% | +25,81% | 49,71 Md | | | +0,35% | -0,13% | -16,91% | -2,88% | 36,24 Md | Moyenne | +0,12% | +4,09% | +17,80% | +59,65% | | Moyenne pondérée par Capi. | +0,06% | +3,64% | +47,68% | +135,91% | |
5.4KKhWBNX4ujGOlIQQ2JGqQIdB7yPjc4QYYrg0czsZvQ.ruXpH3QWjo6hfxclElsl2jpcQtnIoIVgObmVgpqHLoyolZUCWSCSi4BUPQ Date | Cours | Volume | Volume du jour |
---|
05:40:15 |
3 185
|
200 |
32 500 |
05:38:57 |
3 185
|
100 |
32 300 |
05:38:40 |
3 185
|
100 |
32 200 |
05:38:14 |
3 185
|
100 |
32 100 |
05:33:34 |
3 190
|
100 |
32 000 |
05:33:34 |
3 190
|
100 |
31 900 |
05:33:34 |
3 190
|
100 |
31 800 |
05:33:34 |
3 190
|
200 |
31 700 |
05:33:16 |
3 185
|
100 |
31 500 |
05:30:00 |
3 185
|
1 200 |
31 400 |
Plus de graphiques
|