Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,12
USD
|
-3,26%
|
|
-10,55%
|
-2,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.03 $
|
7.92 $
|
7.36 $
|
7.12 $
|
Volume |
1 457 152 |
1 744 108 |
4 700 428 |
2 146 554 |
Variation |
+1,01%
|
-1,37%
|
-7,07%
|
-3,26%
|
Ouverture |
7.92 |
7.97 |
7.37 |
7.31 |
Plus haut |
8.14 |
8.03 |
7.46 |
7.40 |
Plus bas |
7.85 |
7.84 |
6.84 |
7.04 |
Volume du jour estimé
2 146 554
Volume moy. 20 séances
1 604 718
Ratio Volume du jour
1.34
Volume moy. 20 séances USD
11 425 592.16
Volume record 1
15 733 750
Volume record 2
12 683 133
Volume record 3
11 123 150
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 503 549 161
Chiffre d'affaires (USD)
1 617 474 000
CA / Employé (USD)
601 068
Capitalisation flottante (USD)
606 844 727
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
7.67
Moyenne mobile 20 jours
7.85
Moyenne mobile 50 jours
7.62
Moyenne mobile 100 jours
7.34
Ecart cours / (MMA5) +7,78% Ecart cours / (MMA20) +10,29% Ecart cours / (MMA50) +6,99% Ecart cours / (MMA100) +3,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,26% | -10,55% | -2,20% | -3,65% | 1,5 Md | | | -0,49% | -1,30% | -5,46% | -0,30% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +17,68% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +12,31% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +94,23% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +98,00% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +12,66% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +28,73% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +13,28% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +112,57% | 5,04 Md | | | +0,37% | -1,31% | +49,18% | +70,73% | 4,66 Md | | | +1,27% | -3,98% | +17,11% | +68,57% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +27,96% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +96,31% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +5,68% | 2,86 Md | | | +1,12% | +0,51% | +35,52% | +76,82% | 2,83 Md | Moyenne | +0,17% | +0,53% | +19,60% | +45,72% | | Moyenne pondérée par Capi. | -0,27% | +0,28% | +7,17% | +25,03% | |
18b4a.BG0DuhlOrkZLiHMXdxmstJhc1AoX_D-vIuIW1WjmarM.Vl1EzWwk4xI93CBQBlDrheAlh2tDv1XLFrB5tg3XB8lbJWn3VirAMX7CAA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
7,12
|
151 908 |
1 877 666 |
21:59:59 |
7,115
|
100 |
1 725 758 |
21:59:59 |
7,115
|
3 000 |
1 725 658 |
21:59:58 |
7,12
|
100 |
1 722 658 |
21:59:58 |
7,12
|
100 |
1 722 558 |
21:59:58 |
7,12
|
100 |
1 722 458 |
21:59:58 |
7,12
|
200 |
1 722 358 |
21:59:58 |
7,12
|
138 |
1 722 158 |
21:59:57 |
7,12
|
107 |
1 722 020 |
21:59:56 |
7,12
|
300 |
1 721 913 |
Plus de graphiques
|