Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 050
KRW
|
+1,23%
|
|
-1,52%
|
+4,62%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
9270 ₩
|
9100 ₩
|
9080 ₩
|
8940 ₩
|
9050 ₩
|
Volume |
7 636 |
12 484 |
17 999 |
6 302 |
4 387 |
Variation |
+0,87%
|
-1,83%
|
-0,22%
|
-1,54%
|
+1,23%
|
Ouverture |
9,270.00 |
9,240.00 |
9,150.00 |
9,080.00 |
8,960.00 |
Plus haut |
9,270.00 |
9,310.00 |
9,150.00 |
9,080.00 |
9,090.00 |
Plus bas |
9,180.00 |
8,940.00 |
8,920.00 |
8,900.00 |
8,960.00 |
Volume moy. 20 séances
9 701
Volume moy. 20 séances KRW
87 794 050.00
Volume moy. 20 séances USD
64 616.42
Volume record 1
5 839 024
Volume record 2
4 847 811
Volume record 3
4 539 267
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
57 478 503
Capitalisation (USD)
57 478 503
Capitalisation flottante (KRW)
16 978 705
Capitalisation flottante (USD)
16 978 705
Capital Moyen Quotidien Echangé
152.74%
Moyenne mobile 5 jours
9 088.00
Moyenne mobile 20 jours
9 269.50
Moyenne mobile 50 jours
9 522.00
Moyenne mobile 100 jours
9 242.40
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) +2,43% Ecart cours / (MMA50) +5,22% Ecart cours / (MMA100) +2,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | -1,52% | +4,62% | -24,08% | 57,48 M | | | +0,32% | +2,99% | +30,30% | +56,56% | 588 Md | | | +0,11% | +1,79% | -3,42% | -5,85% | 364 Md | | | -0,49% | -1,32% | +18,02% | +9,83% | 326 Md | | | +0,19% | -0,59% | +4,27% | +9,81% | 285 Md | | | -0,64% | -0,78% | +14,79% | +1,40% | 239 Md | | | -0,28% | +2,79% | +9,66% | +0,63% | 210 Md | | | +0,82% | +1,75% | -7,48% | -20,42% | 200 Md | | | +0,96% | +3,70% | +8,12% | +33,68% | 167 Md | | | -0,21% | +2,20% | -1,42% | -24,02% | 161 Md | | | -0,70% | -2,18% | +1,44% | -8,66% | 124 Md | | | -0,06% | +1,95% | +24,67% | +23,03% | 92,88 Md | | | -0,78% | +1,52% | -12,86% | -34,31% | 90,63 Md | | | +0,16% | +3,35% | -16,49% | -13,46% | 84,28 Md | | | +1,31% | +3,72% | +41,68% | +17,32% | 66,36 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,08% | +1,50% | +7,73% | +1,43% | | Moyenne pondérée par Capi. | +0,09% | +1,68% | +10,51% | +11,08% | |
Plus de graphiques
|