Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,07
USD
|
+1,34%
|
|
+0,32%
|
-0,07%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
28 $
|
28.12 $
|
27.7 $
|
28.07 $
|
Volume |
1 748 254 |
3 605 078 |
2 630 901 |
3 080 807 |
Variation |
-0,39%
|
+0,43%
|
-1,49%
|
+1,34%
|
Ouverture |
27.98 |
28.04 |
28.04 |
27.71 |
Plus haut |
28.27 |
28.26 |
28.13 |
28.21 |
Plus bas |
27.81 |
27.90 |
27.68 |
27.70 |
Volume du jour estimé
3 114 911
Volume moy. 20 séances
2 724 229
Ratio Volume du jour
1.14
Volume moy. 20 séances USD
76 469 108.03
Volume record 1
27 619 330
Volume record 2
22 923 340
Volume record 3
17 928 290
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 492 174 531
Chiffre d'affaires (USD)
2 355 000 000
Capitalisation flottante (USD)
11 883 126 210
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
28.00
Moyenne mobile 20 jours
28.37
Moyenne mobile 50 jours
29.52
Moyenne mobile 100 jours
29.01
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) +1,05% Ecart cours / (MMA50) +5,18% Ecart cours / (MMA100) +3,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +0,32% | -0,07% | -20,55% | 12,49 Md | | | -0,56% | +6,08% | +33,25% | +91,41% | 704 Md | | | -0,54% | +0,72% | +28,59% | +58,77% | 577 Md | | | +4,56% | +1,78% | -3,55% | -7,59% | 348 Md | | | -0,31% | +1,43% | +18,16% | +10,73% | 327 Md | | | -0,57% | -3,62% | +4,36% | +5,21% | 288 Md | | | +0,90% | +8,00% | +14,81% | +3,36% | 234 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | | | +1,26% | +1,61% | -3,69% | +16,12% | 147 Md | | | +6,09% | +3,46% | -5,59% | -30,68% | 145 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | | | +0,61% | -9,52% | -13,84% | -35,37% | 89,07 Md | | | +1,91% | +3,27% | +17,57% | +17,17% | 85,62 Md | | | +0,48% | -2,34% | -19,13% | -19,54% | 81,3 Md | | | +1,99% | +16,58% | +40,39% | +18,05% | 65,32 Md | Moyenne | +0,57% | +1,74% | +6,88% | +4,79% | | Moyenne pondérée par Capi. | +0,16% | +2,11% | +13,50% | +25,27% | |
d1c9736bf1b6.qyJuoOEO1X9LpBYLO-IM0S_KEkdAybdMvWQnGFIqEIQ._lUY4bk7vxUTiVpYStVWgV6hdT4IgoR5ixBBVyd6dsjjaDHpk2K4KzmVYQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
28,07
|
561 829 |
2 584 500 |
21:59:59 |
28,07
|
309 |
2 022 671 |
21:59:59 |
28,07
|
300 |
2 022 362 |
21:59:59 |
28,07
|
1 200 |
2 022 062 |
21:59:59 |
28,07
|
100 |
2 020 862 |
21:59:59 |
28,07
|
110 |
2 020 762 |
21:59:59 |
28,07
|
105 |
2 020 652 |
21:59:58 |
28,06
|
596 |
2 020 547 |
21:59:58 |
28,06
|
200 |
2 019 951 |
21:59:56 |
28,07
|
295 |
2 019 751 |
Plus de graphiques
|