|
Temps réel estimé
Cboe BZX
21:12:55 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 236,72 USD | -1,89% |
|
+0,70% | +31,49% |
| 18:52 | Ross Stores devrait publier des résultats « très solides » au troisième trimestre, selon UBS | MT |
| 10/11 | Ross Stores, Inc. : Opinion positive de Cantor Fitzgerald | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 15/01/2027 | 4.23x | 0.885 | 10 | 4.48 / 4.5 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 0 | 10 | 5.32 / 5.34 | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.87x | 0.841 | 10 | 3.68 / 3.7 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 6.64x | 0.701 | 10 | 2.24 / 2.26 | |||
PUT
| PUT | 165,00 € | 15/01/2027 | 14.39x | -0.019 | 10 | 0.013 / 0.043 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.83x | 0.939 | 10 | 7.11 / 7.12 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.19x | 0.866 | 10 | 3.55 / 3.61 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 2.53x | 0.949 | 10 | 7.98 / 8.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.7x | 0.918 | 10 | 5.29 / 5.35 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.35x | 0.899 | 10 | 4.41 / 4.47 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.47x | 0.722 | 10 | 2.05 / 2.11 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 0 | 10 | 7,400 EUR | ||||
CALL
| CALL | 190,00 € | 18/12/2026 | 0 | 10 | 4,310 EUR | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 8,770 EUR | ||||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.85x | 0.839 | 10 | 3.69 / 3.71 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.83x | 0.495 | 10 | 1.19 / 1.21 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 2.56x | 0.954 | 10 | 7.98 / 8.01 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 9.65x | 0.396 | 10 | 0.864 / 0.884 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.89x | -0.012 | 10 | 0.03 / 0.06 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 9.92x | -0.024 | 10 | 0.036 / 0.066 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.71x | -0.01 | 10 | 0.03 / 0.06 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.32x | 0.961 | 10 | 8.849 / 8.879 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 1.95x | 0.971 | 10 | 10.641 / 10.671 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 2.82x | 0.939 | 10 | 7.062 / 7.092 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 10.33x | 0.487 | 10 | 0.99 / 1.05 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.68x | 0.917 | 10 | 5.311 / 5.341 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 10.86x | -0.029 | 10 | 0.043 / 0.073 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 1.92x | 0.916 | 10 | 10.2 / 10.26 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.06x | 0.902 | 10 | 9.34 / 9.4 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 2.9x | 0.822 | 10 | 6.03 / 6.09 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 2.65x | 0.849 | 10 | 6.83 / 6.89 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 3.43x | 0.747 | 10 | 4.62 / 4.68 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 3.28x | 0.796 | 10 | 5.2 / 5.21 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 3.94x | 0.651 | 10 | 3.49 / 3.55 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 12.16x | -0.054 | 10 | 0.083 / 0.113 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 2.59x | 0.962 | 10 | 7.901 / 7.931 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.33x | 0.881 | 10 | 3.51 / 3.53 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 12.4x | 0.359 | 10 | 0.605 / 0.625 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.34x | 0.967 | 10 | 8.8 / 8.83 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 2.91x | 0.958 | 10 | 7.009 / 7.039 | |||
VH43MK
SJ7U96
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
