Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28 970
JPY
|
+1,90%
|
|
+16,16%
|
+92,36%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
26740 ¥
|
27950 ¥
|
28430 ¥
|
28970 ¥
|
28 970
¥
|
Volume |
561 800 |
704 700 |
597 600 |
655 500 |
655 500 |
Variation |
+2,22%
|
+4,53%
|
+1,72%
|
+1,90%
|
+1,90%
|
Ouverture |
26,780.00 |
27,000.00 |
27,500.00 |
28,170.00 |
28 170
|
Plus haut |
27,080.00 |
28,320.00 |
28,640.00 |
29,090.00 |
29 080
|
Plus bas |
25,980.00 |
26,810.00 |
27,500.00 |
28,030.00 |
28 030
|
Volume du jour estimé
655 500
Volume moy. 20 séances
1 005 529
Ratio Volume du jour
0.65
Volume moy. 20 séances JPY
29 130 175 130.00
Volume moy. 20 séances USD
189 375 268.52
Volume record 1
12 807 900
Volume record 2
6 588 200
Volume record 3
4 615 000
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.10
Capitalisation (JPY)
488 534 406 245
Capitalisation (USD)
3 175 962 175
Chiffre d'affaires (JPY)
93 247 000 000
Chiffre d'affaires (USD)
606 198 747
CA / Employé (JPY)
21 328 225
CA / Employé (USD)
138 655
Capitalisation flottante (JPY)
292 836 258 167
Capitalisation flottante (USD)
1 903 728 514
Capital Moyen Quotidien Echangé
5.96%
Moyenne mobile 5 jours
27 234.00
Moyenne mobile 20 jours
25 154.50
Moyenne mobile 50 jours
22 627.60
Moyenne mobile 100 jours
19 169.00
Ecart cours / (MMA5) -5,99% Ecart cours / (MMA20) -13,17% Ecart cours / (MMA50) -21,89% Ecart cours / (MMA100) -33,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,90% | +16,16% | +92,36% | +190,28% | 3,18 Md | | | +2,02% | +0,94% | +22,11% | +75,22% | 161 Md | | | +0,80% | +0,19% | +32,90% | +199,94% | 31,71 Md | | | -2,25% | +9,44% | +23,80% | +74,69% | 31,29 Md | | | +2,70% | +2,11% | -20,28% | -18,37% | 26,04 Md | | | -1,24% | +7,08% | +29,83% | -4,64% | 23,39 Md | | | -2,75% | +5,34% | -7,77% | -21,92% | 12,13 Md | | | -1,53% | +6,22% | +118,80% | +556,93% | 9,41 Md | | | -2,03% | +4,85% | +33,93% |
-
| 6,19 Md | | | -2,24% | +1,36% | -21,45% | -30,73% | 4,94 Md | | | -5,81% | +4,17% | -21,46% | -34,82% | 4,72 Md | | | -1,45% | +9,45% | -9,07% | -33,60% | 3,75 Md | | | -1,86% | +17,98% | -7,17% | -33,17% | 3,3 Md | | | -3,34% | +1,33% | +18,61% | +104,07% | 2,73 Md | | | -1,62% | -9,60% | -9,81% | +83,95% | 2,37 Md | | | -1,43% | +4,79% | +57,29% | +176,44% | 2,1 Md | Moyenne | -1,34% | +1,90% | +20,79% | +85,62% | | Moyenne pondérée par Capi. | +0,00% | +0,70% | +21,11% | +80,99% | |
27065a24f4dd7c00c3c.8tUM7QS0n0JwLJC5CTtx16RjBLe3M2ov6z6JdrTcwIc.v-Jp3ErZ5zdES6XxTG4cm_AxQfH6YSZ70nnIRcaxqbeIs3qhVOuuIRtDwQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
28 970
|
17 300 |
654 800 |
07:59:59 |
28 930
|
300 |
637 500 |
07:59:59 |
28 950
|
200 |
637 200 |
07:59:58 |
28 990
|
300 |
637 000 |
07:59:58 |
28 980
|
700 |
636 700 |
07:59:58 |
28 970
|
200 |
636 000 |
07:59:58 |
28 960
|
300 |
635 800 |
07:59:58 |
28 950
|
300 |
635 500 |
07:59:58 |
28 930
|
100 |
635 200 |
07:59:55 |
28 930
|
100 |
635 100 |
Plus de graphiques
|