Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,58
USD
|
-3,07%
|
|
+8,59%
|
-16,40%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.46 $
|
1.54 $
|
1.63 $
|
1.58 $
|
Volume |
176 436 |
42 502 |
52 457 |
75 072 |
Variation |
-1,35%
|
+5,48%
|
+5,84%
|
-3,07%
|
Ouverture |
1.47 |
1.45 |
1.54 |
1.65 |
Plus haut |
1.49 |
1.59 |
1.66 |
1.72 |
Plus bas |
1.44 |
1.45 |
1.52 |
1.57 |
Volume du jour estimé
75 072
Volume moy. 20 séances
119 589
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
188 950.62
Volume record 1
6 783 330
Volume record 2
5 903 182
Volume record 3
5 855 502
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
46 396 094
Chiffre d'affaires (USD)
83 612 000
CA / Employé (USD)
352 793
Capitalisation flottante (USD)
45 754 851
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1.54
Moyenne mobile 20 jours
1.53
Moyenne mobile 50 jours
1.52
Moyenne mobile 100 jours
1.53
Ecart cours / (MMA5) -2,41% Ecart cours / (MMA20) -2,96% Ecart cours / (MMA50) -3,83% Ecart cours / (MMA100) -3,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,07% | +8,59% | -16,40% | -45,33% | 46,4 M | | | -2,77% | +0,20% | +26,08% | +71,55% | 662 Md | | | -2,58% | -4,06% | +21,85% | +55,50% | 546 Md | | | -0,43% | +2,14% | -4,77% | -7,93% | 359 Md | | | -0,58% | -2,80% | +16,97% | +8,65% | 323 Md | | | +1,85% | +2,61% | +5,69% | +11,15% | 290 Md | | | -0,87% | +0,52% | +13,68% | +1,69% | 234 Md | | | -1,01% | -1,71% | +3,65% | -5,09% | 198 Md | | | +1,49% | -1,67% | -11,12% | -22,94% | 194 Md | | | +11,82% | +15,30% | +8,08% | +34,24% | 167 Md | | | +0,40% | +9,49% | -3,40% | -27,26% | 157 Md | | | -0,65% | +0,08% | +1,72% | -7,92% | 123 Md | | | +0,66% | -1,92% | -14,27% | -34,17% | 89,17 Md | | | +0,29% | +4,87% | +19,54% | +18,23% | 88,72 Md | | | -0,84% | -0,98% | -20,03% | -17,50% | 80,78 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 Md | Moyenne | +0,43% | +2,97% | +5,58% | +3,14% | | Moyenne pondérée par Capi. | -0,27% | +0,92% | +10,93% | +20,82% | |
1306467f40898365b3a64354.98gDQuR6pJ0nOBSSoH9s2tBWlvVXfp8JsF3vZuKYVKE.wK1HDKYg9a1LQifT1zoumIMmyboyNMZG6AzaNbChM--ajUg7tCDP0l9qUQ Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
1,6
|
100 |
70 406 |
21:59:50 |
1,58
|
200 |
70 306 |
21:59:50 |
1,58
|
362 |
70 106 |
21:59:50 |
1,58
|
200 |
69 744 |
21:58:57 |
1,58
|
171 |
69 544 |
21:58:04 |
1,59
|
100 |
69 373 |
21:57:18 |
1,59
|
143 |
69 273 |
21:57:18 |
1,59
|
100 |
69 130 |
21:57:18 |
1,59
|
100 |
69 030 |
21:56:23 |
1,59
|
200 |
68 930 |
Plus de graphiques
|