|
Marché Fermé -
NYSE
21:00:02 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 443,81 USD | +1,05% |
|
+1,21% | +14,07% |
Place de cotation
NYSE
ROK 443,81 $
+1,05%
348 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ROK | 443,81USD | +1,05% | 348 M $ | ||
CBOE
| ROK | 444,04USD | +1,18% | 14,87 M $ | |
|
Tradegate
| RWL | 397,80EUR | +0,86% | 43,76 k € | |
|
Mexican S.E.
| ROK * | 7 990,00MXN | +0,19% | 320 k $ | |
|
Boerse Muenchen
| RWL | 397,95EUR | +0,66% | 9,15 k € | |
|
Deutsche Boerse AG
| RWL | 395,10EUR | +2,46% | 7,9 k € | |
|
Xetra
| RWL | 397,90EUR | +1,30% | 3,18 k € | |
|
Berne S.E.
| RWL | 357,05CHF | -7,20% | 1,07 k CHF | |
|
Börse Stuttgart
| RWL | 397,00EUR | +0,92% | 0 € | |
|
Borsa Italiana
| 1ROK | 399,40EUR | +3,55% | 0 € | |
|
Wiener Boerse
| ROK | 397,60EUR | +1,22% | 0 € | |
| R1OK34 | 551,88BRL | -2,87% | 1,1 k R$ |
Cotations 5 jours: Rockwell Automation, Inc.
Cours en différé NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 423.87 $US | 426.11 $US | 429.89 $US | 439.20 $US | 443.81 $US |
| Volume | 1 472 142 | 1 158 412 | 528 719 | 747 538 | 784 366 |
| Variation | -3,34% | +0,53% | +0,89% | +2,17% | +1,05% |
| Ouverture | 430.52 $US | 418.71 $US | 429.72 $US | 434.41 $US | 444.92 $US |
| Plus haut | 431.09 $US | 429.46 $US | 433.78 $US | 441.43 $US | 446.74 $US |
| Plus bas | 417.62 $US | 415.71 $US | 427.15 $US | 431.01 $US | 441.37 $US |
Performances
| 1 jour | +1,05% | ||
| 1 semaine | +1,21% | ||
| Mois en cours | +1,95% | ||
| 1 mois | +2,92% | ||
| 3 mois | -5,81% | ||
| 6 mois | +10,60% | ||
| Année en cours | +14,07% | ||
| 1 an | +22,61% | ||
| 3 ans | +69,39% | ||
| 5 ans | +39,25% | ||
| 10 ans | +273,58% |
Volumes
marchésVolume du jour
784 387
Volume du jour estimé
784 387
Volume moy. 20 séances
925 444
Ratio Volume du jour
0,85
Volume moy. 20 séances USD
410 721 301,64
Volume record 1
8 355 932
Volume record 2
8 267 620
Volume record 3
8 210 000
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
48 772 578 499
Chiffre d'affaires (USD)
8 342 000 000
Nombre d'employés
26 000
CA / Employé (USD)
320 846
Flottant
78,41%
Capitalisation flottante (USD)
48 692 399 465
Capital Moyen Quotidien Echangé
0,84%
Indicateurs
Moyenne mobile 5 jours
432,58
Moyenne mobile 20 jours
434,72
Moyenne mobile 50 jours
430,2
Moyenne mobile 100 jours
446,3
Ecart cours / (MMA5)
-2,53%
Ecart cours / (MMA20)
-2,05%
Ecart cours / (MMA50)
-3,07%
Ecart cours / (MMA100)
+0,56%
STIM
RSI 9 jours
58,6
RSI 14 jours
55,19
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,05% | +1,21% | +22,61% | +69,39% | 48,77 Md | |
| +1,45% | +1,24% | +9,66% | +120,59% | 228 Md | |
| -1,66% | +0,54% | -40,71% | +24,05% | 163 Md | |
| +1,44% | -1,16% | -3,85% | +72,10% | 152 Md | |
| +2,26% | -0,27% | +4,49% | +101,16% | 149 Md | |
| +2,65% | -4,62% | +44,19% | +425,42% | 121 Md | |
| -2,73% | -4,87% | +5,19% | +142,82% | 101 Md | |
| +0,87% | +2,82% | +24,67% | +90,51% | 92,75 Md | |
| +0,94% | +4,19% | +40,23% | +226,38% | 94,42 Md | |
| -1,28% | -2,93% | +4,04% | +204,26% | 86,78 Md | |
| Moyenne | +0,50% | +0,08% | +11,05% | +147,67% | 123,72 Md | |
| Moyenne pondérée par Capi. | +0,62% | +0,21% | +7,33% | +140,87% |
Historique de Cours: Rockwell Automation, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
6f52733e04.iZjaqOYSOdEMspVTjoQjP1f6jUMQ1QDSSlEXW1MnYUI._fyS8qtAY7pg4OdnvNBaUhTPoHZkgWnnZ2cuCgFzJRvT9bnAoXRvv2fR0A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:02 | 443,81 | 130 484 | 483 909 |
| 20:59:59 | 443,76 | 143 | 353 425 |
| 20:59:59 | 443,76 | 45 | 353 282 |
| 20:59:59 | 443,76 | 67 | 353 237 |
| 20:59:59 | 443,76 | 59 | 353 170 |
| 20:59:59 | 443,82 | 589 | 353 111 |
| 20:59:59 | 443,82 | 211 | 352 522 |
| 20:59:59 | 443,96 | 43 | 352 311 |
| 20:59:59 | 444,04 | 120 | 352 268 |
| 20:59:58 | 444,12 | 57 | 352 148 |
Extrêmes de Cours
| 1 semaine | 415,71 |  | 446,74 |
| 1 mois | 412,65 | | 460,2 |
| Année en cours | 347,53 | | 497,36 |
| 1 an | 347,53 | | 497,36 |
| 3 ans | 215 | | 497,36 |
| 5 ans | 190,08 | | 497,36 |
| 10 ans | 115,38 | | 497,36 |
Variations Mensuelles
Variations Annuelles
| 2026 | +14,07% | ||
| 2025 | +36,14% | ||
| 2024 | -7,95% | ||
| 2023 | +20,54% | ||
| 2022 | -26,17% | ||
| 2021 | +39,09% | ||
| 2020 | +23,75% | ||
| 2019 | +34,68% | ||
| 2018 | -23,36% | ||
| 2017 | +46,09% | ||
| 2016 | +30,98% | ||
| 2015 | -7,72% | ||
| 2014 | -5,89% | ||
| 2013 | +40,68% | ||
| 2012 | +14,47% | ||
| 2011 | +2,31% | ||
| 2010 | +52,64% | ||
| 2009 | +45,72% | ||
| 2008 | -53,25% | ||
| 2007 | +12,90% | ||
| 2006 | +3,25% | ||
| 2005 | +19,39% | ||
| 2004 | +39,19% | ||
| 2003 | +71,90% | ||
| 2002 | +15,96% | ||
| 2001 | -62,50% | ||
| 2000 | -0,52% | ||
| 1999 | -1,42% | ||
| 1998 | -7,06% | ||
| 1997 | -14,17% | ||
| 1996 | +15,13% | ||
| 1995 | +47,90% | ||
| 1994 | -3,70% | ||
| 1993 | +28,02% | ||
| 1992 | +5,94% | ||
| 1991 | -1,35% | ||
| 1990 | +16,84% | ||
| 1989 | +9,20% | ||
| 1988 | +14,47% | ||
| 1987 | -16,25% | ||
| 1986 | +26,92% | ||
| 1985 | +17,70% | ||
| 1984 | -7,95% | ||
| 1983 | +55,29% | ||
| 1982 | +29,77% | ||
| 1981 | -27,22% | ||
| 1980 | +86,05% | ||
| 1979 | +36,27% | ||
| 1978 | +19,83% | ||
| 1977 | -3,66% | ||
| 1976 | +31,55% | ||
| 1975 | +20,65% | ||
| 1974 | -23,27% | ||
| 1973 | -22,01% | ||
| 1972 | +5,71% | ||
| 1971 | +53,13% | ||
| 1970 | -6,98% | ||
| 1969 | -49,41% | ||
| 1968 | +6,25% |
- Bourse
- Actions
- Action ROK
- Cotations Rockwell Automation, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
