ROCKWELL AUTOMATION, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 280,1 USD | +1,14% |
|
+3,76% | -9,78% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 276.33 $ | 275.56 $ | 276.95 $ | 280.12 $ |
| Volume | 663 716 | 600 494 | 919 950 | 626 143 |
| Variation | +1,05% | -0,28% | +0,50% | +1,14% |
| Ouverture | 273.60 | 277.85 | 272.84 | 275.98 |
| Plus haut | 278.83 | 279.38 | 278.76 | 282.55 |
| Plus bas | 272.47 | 274.70 | 271.47 | 273.50 |
Performances
| 1 jour | +1,14% | ||
| 1 semaine | +3,76% | ||
| Mois en cours | -3,85% | ||
| 1 mois | -1,52% | ||
| 3 mois | -7,55% | ||
| 6 mois | +6,67% | ||
| Année en cours | -9,78% | ||
| 1 an | +3,51% | ||
| 3 ans | +4,75% | ||
| 5 ans | +56,99% | ||
| 10 ans | +123,92% |
Volumes
marchésVolume du jour
626 143
Volume du jour estimé
626 143
Volume moy. 20 séances
913 379
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
255 855 725.48
Volume record 1
8 355 932
Volume record 2
8 267 620
Volume record 3
8 210 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
32 099 517 202
Chiffre d'affaires (USD)
9 058 000 000
Nombre d'employés
29 000
CA / Employé (USD)
312 345
Flottant
63.06 %
Capitalisation flottante (USD)
32 043 994 897
Capital Moyen Quotidien Echangé
0.8%
Extrêmes de cours
1 semaine
270.28
282.55
1 mois
269.47292.68
Année en cours
252.11310.00
1 an
252.11348.52
3 ans
190.08354.99
5 ans
115.38354.99
10 ans
87.53354.99
Indicateurs
Moyenne mobile 5 jours
274.45
Moyenne mobile 20 jours
280.32
Moyenne mobile 50 jours
282.31
Moyenne mobile 100 jours
287.97
Ecart cours / (MMA5)
-2,02%
Ecart cours / (MMA20)
+0,07%
Ecart cours / (MMA50)
+0,78%
Ecart cours / (MMA100)
+2,80%
STIM
RSI 9 jours
46.11
RSI 14 jours
46.07
Comparaison Sectorielle - Equipement et composants électriques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,14% | +3,76% | -9,78% | +3,51% | 32,1 Md | ||
| +2,26% | +2,69% | +4,53% | +21,92% | 149 Md | ||
| +2,27% | +7,02% | +34,66% | +100,28% | 130 Md | ||
| +2,81% | +4,29% | +19,57% | +43,07% | 130 Md | ||
| +0,26% | +1,21% | +12,90% | +33,23% | 62,82 Md | ||
| -0,24% | -0,11% | +7,65% | +32,73% | 41,04 Md | ||
| +3,48% | +24,64% | +94,65% | +587,93% | 35 Md | ||
| +1,42% | +1,74% | +6,26% | -2,22% | 32,1 Md | ||
| +2,24% | +2,47% | +3,97% | +17,01% | 27,31 Md | ||
| +3,33% | +7,93% | +24,93% | +8,48% | 25,97 Md | ||
| +2,94% | +5,53% | +0,48% | +7,14% | 25,08 Md | ||
| +1,31% | +5,03% | +23,90% | +56,73% | 21,88 Md | ||
| +3,24% | -2,80% | -6,10% | -2,90% | 21,88 Md | ||
| +8,12% | +6,41% | +21,80% | +15,95% | 14,33 Md | ||
| +1,68% | +5,67% | +28,09% | +77,55% | 12,56 Md | ||
| +5,09% | +9,21% | +19,89% | +34,44% | 12,33 Md | ||
| Moyenne | +2,48% | +5,14% | +17,96% | +64,68% | ||
| Moyenne pondérée par Capi. | +1,96% | +4,69% | +18,25% | +64,17% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b2ad3580d1dd641b3d9f47bf8256f59e.X9mEZoTAv0WNSvPWQ1RpLEJzeJ6orNpdKjlL_xb6MXk.J-nQDdK6jCj7IIaMci0KVSArMO_xnL8vbWsvySajVhEl79NX_KjPM9pnpg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 280,1 | 78 480 | 353 746 |
| 21:59:59 | 280 | 100 | 275 266 |
| 21:59:59 | 280,2 | 128 | 275 166 |
| 21:59:59 | 280 | 159 | 275 038 |
| 21:59:59 | 280 | 100 | 274 879 |
| 21:59:59 | 280 | 100 | 274 779 |
| 21:59:58 | 280 | 100 | 274 679 |
| 21:59:57 | 280 | 100 | 274 579 |
| 21:59:57 | 280 | 100 | 274 479 |
| 21:59:57 | 280 | 100 | 274 379 |
Variations mensuelles
Variations annuelles
| 2024 | -9,78% | ||
| 2023 | +20,54% | ||
| 2022 | -26,17% | ||
| 2021 | +39,09% | ||
| 2020 | +23,75% | ||
| 2019 | +34,68% | ||
| 2018 | -23,36% | ||
| 2017 | +46,09% | ||
| 2016 | +30,98% | ||
| 2015 | -7,72% | ||
| 2014 | -5,89% | ||
| 2013 | +40,68% | ||
| 2012 | +14,47% | ||
| 2011 | +2,31% | ||
| 2010 | +52,64% | ||
| 2009 | +45,72% | ||
| 2008 | -53,25% | ||
| 2007 | +12,90% | ||
| 2006 | +3,25% | ||
| 2005 | +19,39% | ||
| 2004 | +39,19% | ||
| 2003 | +71,90% | ||
| 2002 | +15,96% | ||
| 2001 | -62,50% | ||
| 2000 | -0,52% | ||
| 1999 | -1,42% | ||
| 1998 | -7,06% | ||
| 1997 | -14,17% | ||
| 1996 | +15,13% | ||
| 1995 | +47,90% | ||
| 1994 | -3,70% | ||
| 1993 | +28,02% | ||
| 1992 | +5,94% | ||
| 1991 | -1,35% | ||
| 1990 | +16,84% | ||
| 1989 | +9,20% | ||
| 1988 | +14,47% | ||
| 1987 | -16,25% | ||
| 1986 | +26,92% | ||
| 1985 | +17,70% | ||
| 1984 | -7,95% | ||
| 1983 | +55,29% | ||
| 1982 | +29,77% | ||
| 1981 | -27,22% | ||
| 1980 | +86,05% | ||
| 1979 | +36,27% | ||
| 1978 | +19,83% | ||
| 1977 | -3,66% | ||
| 1976 | +31,55% | ||
| 1975 | +20,65% | ||
| 1974 | -23,27% | ||
| 1973 | -22,01% | ||
| 1972 | +5,71% | ||
| 1971 | +53,13% | ||
| 1970 | -6,98% | ||
| 1969 | -49,41% | ||
| 1968 | +6,25% |
- Bourse
- Actions
- Action ROK
- Cotations Rockwell Automation, Inc.
