Marché Fermé -
London S.E.
17:35:07 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,25
GBX
|
-7,50%
|
|
+12,80%
|
+45,67%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
9.75 p
|
10 p
|
9.25 p
|
Volume |
5 138 928 |
454 812 |
190 432 |
Variation |
+∞%
|
+2,56%
|
-7,50%
|
Ouverture |
8.25 |
9.75 |
8.75 |
Plus haut |
10.90 |
10.00 |
9.50 |
Plus bas |
8.00 |
8.50 |
8.50 |
Volume du jour estimé
190 267
Volume moy. 20 séances
2 751 262
Ratio Volume du jour
0.07
Volume moy. 20 séances GBX
25 449 173.50
Volume moy. 20 séances USD
25 449 173.50
Volume record 1
7 189 481
Volume record 2
5 138 928
Volume record 3
2 725 173
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.11
Capitalisation (GBX)
17 968 510
Capitalisation (USD)
17 968 510
Capitalisation flottante (GBX)
3 006 843
Capitalisation flottante (USD)
3 006 843
Capital Moyen Quotidien Echangé
141.63%
Moyenne mobile 5 jours
9.88
Moyenne mobile 20 jours
5.84
Moyenne mobile 50 jours
4.52
Moyenne mobile 100 jours
4.93
Ecart cours / (MMA5) +6,76% Ecart cours / (MMA20) -36,90% Ecart cours / (MMA50) -51,14% Ecart cours / (MMA100) -46,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,50% | +12,80% | +45,67% | +131,25% | 17,97 M | | | -0,33% | +3,14% | -4,12% | +20,77% | 116 Md | | | -1,72% | +8,49% | +0,88% | +51,32% | 94,79 Md | | | +0,68% | +9,45% | +13,72% | +43,97% | 66,36 Md | | | -2,33% | +1,00% | +17,46% | +80,84% | 64,4 Md | | | +0,19% | +1,81% | +10,49% | +39,69% | 42,92 Md | | | +0,25% | +3,44% | +12,14% | +46,28% | 42,2 Md | | | +0,81% | +3,41% | +22,84% | +67,74% | 35,68 Md | | | +0,22% | +1,75% | +3,53% | +3,74% | 24,84 Md | | | -0,04% | +3,90% | -2,76% | +9,96% | 22,7 Md | | | +0,63% | +4,85% | +5,48% | +16,04% | 19,33 Md | | | +1,13% | +3,92% | +1,47% | +17,24% | 17,32 Md | | | -1,52% | +2,26% | +1,05% | +24,23% | 15,5 Md | | | -1,21% | -0,76% | -8,26% | -17,44% | 12,61 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -3,03% | -1,96% | +35,67% | +72,62% | 8,99 Md | Moyenne | -0,69% | +2,78% | +9,70% | +38,02% | | Moyenne pondérée par Capi. | -0,44% | +4,18% | +6,41% | +39,12% | |
936c1226ec8a15b157e3b820.l963FA0LFxkKb2Cd4JZRqXHxqITEyvYQVGa3u2RqU9U.9pzaf2d5XF1OFzLYuNQkkCCXhf2FucRADkv_4Rc_KqyuneRyIGZne38EBw Date | Cours | Volume | Volume du jour |
---|
15:00:16 |
9,2
|
1 751 |
115 267 |
11:47:27 |
9,03
|
1 077 |
113 516 |
11:05:16 |
9,03
|
11 118 |
112 439 |
10:28:44 |
9,03
|
4 000 |
101 321 |
10:24:12 |
9,375
|
5 000 |
97 321 |
10:21:26 |
9,25
|
25 000 |
92 321 |
10:17:13 |
9,25
|
25 000 |
67 321 |
10:06:30 |
9,245
|
24 251 |
42 321 |
10:05:26 |
9
|
5 000 |
18 070 |
Plus de graphiques
|