Marché Fermé -
London S.E.
17:35:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,75
GBX
|
+0,68%
|
|
+7,27%
|
+13,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
71.25 p
|
71 p
|
73.25 p
|
73.75 p
|
Volume |
17 446 |
427 |
36 348 |
103 683 |
Variation |
-0,35%
|
-0,35%
|
+3,17%
|
+0,68%
|
Ouverture |
69.81 |
74.00 |
69.95 |
76.00 |
Plus haut |
73.34 |
74.00 |
73.97 |
77.00 |
Plus bas |
69.40 |
69.95 |
69.95 |
71.50 |
Volume du jour estimé
53 095
Volume moy. 20 séances
35 044
Ratio Volume du jour
1.52
Volume moy. 20 séances GBX
2 584 495.00
Volume moy. 20 séances USD
2 584 495.00
Volume record 1
40 698 875
Volume record 2
28 237 890
Volume record 3
19 655 865
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
61 224 421
Capitalisation (USD)
76 480 322
Chiffre d'affaires (GBP)
195 186 000
Chiffre d'affaires (USD)
243 822 447
CA / Employé (GBP)
106 601
CA / Employé (USD)
133 164
Capitalisation flottante (GBX)
48 782 515
Capitalisation flottante (USD)
60 938 143
Capital Moyen Quotidien Echangé
4.22%
Moyenne mobile 5 jours
72.15
Moyenne mobile 20 jours
64.38
Moyenne mobile 50 jours
59.36
Moyenne mobile 100 jours
59.77
Ecart cours / (MMA5) -2,17% Ecart cours / (MMA20) -12,71% Ecart cours / (MMA50) -19,51% Ecart cours / (MMA100) -18,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | +7,27% | +13,11% | -11,78% | 76,48 M | | | +1,82% | +1,80% | +8,05% | +37,56% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | Moyenne | +0,70% | +6,31% | +4,38% | +30,91% | | Moyenne pondérée par Capi. | +0,04% | +2,32% | +7,55% | +38,10% | |
121339.JRlDsyJ3dmFqAcxzWs0cpd7J1TaiqGNqq7dGUKCGWiQ.emF26kBHHSAQWb4eFqxY96-unALo-gBdxoADffrUP2phTxDJSi8XAAZCiQ Date | Cours | Volume | Volume du jour |
---|
17:19:54 |
72
|
25 000 |
53 095 |
17:15:57 |
73,84
|
8 985 |
28 095 |
16:10:41 |
77
|
1 594 |
19 110 |
16:10:38 |
77
|
563 |
17 516 |
16:10:28 |
76
|
1 594 |
16 953 |
15:17:28 |
72,21
|
10 000 |
15 359 |
13:19:31 |
71,72
|
122 |
5 359 |
09:02:17 |
74
|
5 172 |
5 237 |
Plus de graphiques
|