Marché Fermé -
Nyse
22:10:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,73
USD
|
+0,60%
|
|
+2,44%
|
+6,73%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
11.54 $
|
11.57 $
|
11.66 $
|
11.73 $
|
Volume |
42 936 |
69 533 |
49 897 |
46 191 |
Variation |
-1,03%
|
+0,26%
|
+0,78%
|
+0,60%
|
Ouverture |
11.65 |
11.50 |
11.64 |
11.66 |
Plus haut |
11.65 |
11.58 |
11.72 |
11.75 |
Plus bas |
11.51 |
11.48 |
11.58 |
11.63 |
Volume du jour estimé
46 191
Volume moy. 20 séances
66 472
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
779 716.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
250 144 008
Capitalisation flottante (USD)
246 796 748
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
11.63
Moyenne mobile 20 jours
11.70
Moyenne mobile 50 jours
11.77
Moyenne mobile 100 jours
11.53
Ecart cours / (MMA5) -0,84% Ecart cours / (MMA20) -0,25% Ecart cours / (MMA50) +0,32% Ecart cours / (MMA100) -1,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,60% | +2,44% | +6,73% | +3,71% | 250 M | | | +0,14% | +0,73% | +3,89% | +12,61% | 12,61 Md | | | +1,02% | +1,23% | +6,57% | +42,30% | 9,01 Md | | | -0,57% | -1,03% | -3,76% | +2,18% | 5,41 Md | | | +1,80% | +2,65% | +4,28% | +81,02% | 5,25 Md | | | +0,11% | +1,33% | +5,74% | +5,50% | 5,19 Md | | | -0,32% | 0,00% | +13,99% | +7,59% | 4,48 Md | | | -0,20% | +0,14% | +16,44% | +14,23% | 4,44 Md | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 Md | | | +2,14% | +2,46% | +3,73% | +5,04% | 3,75 Md | | | -0,06% | -0,57% | +3,42% | -19,39% | 3,21 Md | | | +0,19% | 0,00% | -3,18% | -4,14% | 3,18 Md | | | 0,00% | 0,00% | -10,53% | -19,17% | 3,14 Md | | | +2,94% | +1,40% | -10,90% | -20,28% | 3,05 Md | | | -0,19% | +1,35% | +5,99% | +14,53% | 2,5 Md | | | 0,00% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | +0,48% | +0,24% | +2,62% | +7,84% | | Moyenne pondérée par Capi. | +0,45% | +0,19% | +3,37% | +13,40% | |
60cd55f151d745a.znZP7KV0rjUL2_VdWeXogy4XYIoatygk3jkQskKQ98o.hTR5n-oz4H5Ylp8uLJ2u5UxBF89y2VpLqU566yT6roeHDy2-9AXmdm-hpA Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
11,73
|
100 |
42 353 |
21:59:26 |
11,72
|
100 |
42 253 |
21:59:24 |
11,72
|
100 |
42 153 |
21:59:22 |
11,73
|
100 |
42 053 |
21:58:07 |
11,73
|
200 |
41 953 |
21:57:03 |
11,73
|
300 |
41 753 |
21:55:41 |
11,72
|
100 |
41 453 |
21:55:41 |
11,73
|
100 |
41 353 |
21:49:37 |
11,73
|
249 |
41 253 |
21:49:36 |
11,7
|
100 |
41 004 |
Plus de graphiques
|