RITE AID CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,05 USD | -31,13% |
|
-58,33% | -77,16% |
Cotations 5 jours
Cours en différé OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 0.12 $ | 0.1488 $ | 0.0726 $ | 0.05 $ |
| Volume | 247 173 | 93 926 | 18 570 | 9 541 |
| Variation | -20,53% | +24,00% | -51,21% | -31,13% |
| Ouverture | 0.14 | 0.09 | 0.07 | 0.08 |
| Plus haut | 0.16 | 0.15 | 0.16 | 0.09 |
| Plus bas | 0.11 | 0.08 | 0.05 | 0.04 |
Performances
| 1 jour | -31,13% | ||
| 1 semaine | -58,33% | ||
| Mois en cours | -68,75% | ||
| 1 mois | -54,55% | ||
| 3 mois | -87,18% | ||
| 6 mois | -77,27% | ||
| Année en cours | -77,16% | ||
| 1 an | -97,69% | ||
| 3 ans | -99,73% | ||
| 5 ans | -99,45% | ||
| 10 ans | -99,96% |
Volumes
marchésVolume du jour
9 541
Volume du jour estimé
9 541
Volume moy. 20 séances
158 161
Ratio Volume du jour
0.06
Volume moy. 20 séances USD
7 908.05
Volume record 1
57 203 620
Volume record 2
53 654 369
Volume record 3
50 169 020
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
2 748 522
Chiffre d'affaires (USD)
24 091 899 000
Nombre d'employés
47 000
CA / Employé (USD)
512 594
Flottant
97.31 %
Capitalisation flottante (USD)
2 751 080
Capital Moyen Quotidien Echangé
0.29%
Extrêmes de cours
1 semaine
0.04
0.16
1 mois
0.040.20
Année en cours
0.000.51
1 an
0.003.16
3 ans
0.0023.02
5 ans
0.0032.48
10 ans
0.00189.40
Indicateurs
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5)
+117,00%
Ecart cours / (MMA20)
+148,80%
Ecart cours / (MMA50)
+137,20%
Ecart cours / (MMA100)
+258,20%
STIM
RSI 9 jours
39.07
RSI 14 jours
42.38
Comparaison Sectorielle - Vente au détail - pharmacies sans épiceries
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -31,13% | -58,33% | -77,16% | -97,69% | 2,75 M | ||
| +2,69% | +0,67% | -12,86% | +1,35% | 8,57 Md | ||
| +0,93% | +1,00% | +32,95% | +7,75% | 1,32 Md | ||
| -0,56% | +3,88% | +6,76% | +44,17% | 419 M | ||
| -1,33% | -1,66% | +5,93% | +23,81% | 282 M | ||
| -2,45% | -2,45% | +10,56% | +39,16% | 224 M | ||
| +2,04% | -1,96% | -8,26% | -26,47% | 85,07 M | ||
| +0,81% | +1,80% | +20,94% | +5,72% | 59,57 M | ||
| Moyenne | -3,62% | -7,13% | -2,64% | -0,27% | ||
| Moyenne pondérée par Capi. | +2,12% | +0,68% | -5,41% | +4,89% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f42ed3.pXrnGL-B1K7FwF_JJEIlRu9D0uT7Q8ShGsJG6xFomwM.7S29SO_omv_y9DKIXTNyJKcMsYCKc6n-XZAXnmcc80f3LIRf1ejk246uHg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:30:12 | 0,05 | 3 200 | 18 706 |
| 21:30:12 | 0,05 | 3 200 | 15 506 |
| 21:29:53 | 0,041 | 1 000 | 12 306 |
| 21:29:53 | 0,041 | 1 000 | 11 306 |
| 21:29:27 | 0,0905 | 100 | 10 306 |
| 21:29:27 | 0,0905 | 100 | 10 206 |
| 21:26:12 | 0,08 | 132 | 10 106 |
| 21:26:12 | 0,08 | 132 | 9 974 |
| 21:22:18 | 0,041 | 250 | 9 842 |
| 21:22:18 | 0,041 | 250 | 9 592 |
Variations mensuelles
Variations annuelles
| 2024 | -77,16% | ||
| 2023 | -93,45% | ||
| 2022 | -77,26% | ||
| 2021 | -7,20% | ||
| 2020 | +2,33% | ||
| 2019 | +9,21% | ||
| 2018 | -64,05% | ||
| 2017 | -76,09% | ||
| 2016 | +5,10% | ||
| 2015 | +4,26% | ||
| 2014 | +48,62% | ||
| 2013 | +272,06% | ||
| 2012 | +7,94% | ||
| 2011 | +42,66% | ||
| 2010 | -41,51% | ||
| 2009 | +387,10% | ||
| 2008 | -88,89% | ||
| 2007 | -48,71% | ||
| 2006 | +56,32% | ||
| 2005 | -4,92% | ||
| 2004 | -39,40% | ||
| 2003 | +146,53% | ||
| 2002 | -51,58% | ||
| 2001 | +113,05% | ||
| 2000 | -78,65% | ||
| 1999 | -77,64% | ||
| 1998 | +69,36% | ||
| 1997 | +47,80% | ||
| 1996 | +16,06% | ||
| 1995 | +46,52% | ||
| 1994 | +47,24% | ||
| 1993 | -25,73% | ||
| 1992 | -0,58% | ||
| 1991 | +16,61% | ||
| 1990 | +10,49% | ||
| 1989 | +2,30% | ||
| 1988 | -9,38% | ||
| 1987 | +22,03% | ||
| 1986 | +14,01% | ||
| 1985 | +1,97% | ||
| 1984 | +14,04% | ||
| 1983 | +44,32% | ||
| 1982 | +61,57% | ||
| 1981 | +16,09% | ||
| 1980 | +25,84% | ||
| 1979 | +32,28% | ||
| 1978 | -0,63% | ||
| 1977 | +14,39% | ||
| 1976 | +14,88% | ||
| 1975 | +245,71% | ||
| 1974 | -73,08% | ||
| 1973 | -66,49% | ||
| 1972 | +74,25% | ||
| 1971 | +153,03% | ||
| 1970 | +1,54% | ||
| 1969 | -19,75% | ||
| 1968 | +22,73% |
- Bourse
- Actions
- Action RADCQ
- Cotations Rite Aid Corporation
