Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,24
INR
|
+4,99%
|
|
+9,92%
|
+44,04%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
25.27 ₹
|
26.53 ₹
|
27.85 ₹
|
29.24 ₹
|
Volume |
1 412 |
1 099 |
1 404 |
2 496 |
Variation |
-5,00%
|
+4,99%
|
+4,98%
|
+4,99%
|
Ouverture |
27.13 |
26.53 |
27.85 |
29.24 |
Plus haut |
27.93 |
26.53 |
27.85 |
29.24 |
Plus bas |
25.27 |
26.53 |
27.85 |
27.85 |
Volume du jour estimé
2 496
Volume moy. 20 séances
1 060
Ratio Volume du jour
2.35
Volume moy. 20 séances INR
30 994.40
Volume moy. 20 séances USD
371.59
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
160 331 220
Capitalisation (USD)
1 922 211
Chiffre d'affaires (INR)
124 140
Chiffre d'affaires (USD)
1 488
CA / Employé (INR)
41 380
Capitalisation flottante (INR)
24 923 638
Capitalisation flottante (USD)
298 809
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
27.22
Moyenne mobile 20 jours
26.74
Moyenne mobile 50 jours
30.54
Moyenne mobile 100 jours
32.43
Ecart cours / (MMA5) -6,90% Ecart cours / (MMA20) -8,56% Ecart cours / (MMA50) +4,45% Ecart cours / (MMA100) +10,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,99% | +9,92% | +44,04% | +51,03% | 1,92 M | | | -0,23% | -3,04% | +0,12% | +27,10% | 25,69 Md | | | -1,15% | -0,14% | +16,36% | +17,95% | 20,68 Md | | | -0,30% | -3,84% | +37,43% | +101,66% | 12,35 Md | | | -0,42% | -1,04% | -12,04% | -18,38% | 11,14 Md | | | -0,59% | -0,07% | +7,48% | -1,37% | 10,52 Md | | | -0,65% | -1,28% | +5,48% | -16,30% | 9,66 Md | | | +0,03% | -1,16% | +25,53% | +95,09% | 8,68 Md | | | +1,36% | -0,14% | +1,67% | +11,32% | 8,48 Md | | | +12,13% | +12,51% | +38,70% | +171,28% | 7,83 Md | | | +1,00% | -2,13% | -9,66% | +12,45% | 6,18 Md | | | -2,04% | -2,99% | +16,93% | +43,88% | 5,21 Md | | | +1,14% | -0,44% | +20,20% | +157,05% | 5,15 Md | | | -0,19% | +2,92% | +2,52% | +10,23% | 5,04 Md | | | -2,15% | -11,34% | -2,27% | +31,47% | 4,99 Md | | | -0,39% | +4,90% | +38,92% | +49,85% | 4,38 Md | Moyenne | +0,78% | -0,18% | +14,46% | +46,52% | | Moyenne pondérée par Capi. | +0,30% | -1,12% | +11,26% | +39,39% | |
11e7c7d.Rv8gGI32Y5B2yUQByPVtVnj6Bs0dV-OJ1R09qoDdO2c.cMdybOmSE-AS-CowuplbZE2sNIRrEaLCl354xbaSCFMMoGdy26wC2jD9CQ Date | Cours | Volume | Volume du jour |
---|
11:55:50 |
29,24
|
71 |
2 496 |
08:56:35 |
29,24
|
50 |
2 425 |
07:05:52 |
29,24
|
500 |
2 375 |
06:45:33 |
27,85
|
276 |
1 875 |
06:42:15 |
29,24
|
100 |
1 599 |
Plus de graphiques
|