Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,64
USD
|
+2,10%
|
|
+4,36%
|
-9,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
30.53 $
|
30.29 $
|
30.01 $
|
30.64 $
|
Volume |
673 362 |
691 727 |
539 714 |
481 722 |
Variation |
+3,46%
|
-0,79%
|
-0,92%
|
+2,10%
|
Ouverture |
29.66 |
30.60 |
29.66 |
30.30 |
Plus haut |
30.82 |
30.81 |
30.09 |
30.95 |
Plus bas |
29.66 |
29.98 |
29.42 |
30.30 |
Volume du jour estimé
481 722
Volume moy. 20 séances
742 666
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
22 755 286.24
Volume record 1
13 393 560
Volume record 2
9 242 091
Volume record 3
8 438 428
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 828 610 436
Chiffre d'affaires (USD)
2 202 429 000
CA / Employé (USD)
539 282
Capitalisation flottante (USD)
2 481 437 328
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
30.20
Moyenne mobile 20 jours
31.64
Moyenne mobile 50 jours
32.92
Moyenne mobile 100 jours
33.14
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) +3,25% Ecart cours / (MMA50) +7,45% Ecart cours / (MMA100) +8,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,10% | +4,36% | -9,75% | +9,31% | 2,83 Md | | | +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | | | +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +32,18% | 10,21 Md | Moyenne | +0,69% | +3,24% | +11,19% | +45,24% | | Moyenne pondérée par Capi. | +1,31% | +2,64% | +13,89% | +43,57% | |
a0f008eb2a73b73e8915f7.FeBqwdTQ1CyiaE7i4T2zzbJIPXFSj-qMfHDH9vMy5hg.JY4M8bCT7B70OhGvvgXwmP99WkQAxNPIFSaVpp9ngS1ysR6gmqmFeuk5Aw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
30,64
|
61 100 |
337 879 |
21:59:59 |
30,64
|
1 200 |
276 779 |
21:59:58 |
30,64
|
400 |
275 579 |
21:59:58 |
30,65
|
129 |
275 179 |
21:59:57 |
30,65
|
102 |
275 050 |
21:59:56 |
30,64
|
600 |
274 948 |
21:59:55 |
30,65
|
200 |
274 348 |
21:59:55 |
30,64
|
100 |
274 148 |
21:59:55 |
30,65
|
100 |
274 048 |
21:59:55 |
30,65
|
100 |
273 948 |
Plus de graphiques
|