Temps réel estimé
Cboe BZX
20:41:21 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,975
USD
|
-1,25%
|
|
-2,94%
|
+35,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.02 $
|
1.96 $
|
1.99 $
|
2 $
|
1,99
$
|
Volume |
1 235 645 |
998 188 |
1 127 687 |
1 150 081 |
879 008 |
Variation |
-0,98%
|
-2,97%
|
+1,53%
|
+0,50%
|
-1,25%
|
Ouverture |
2.01 |
2.00 |
1.95 |
2.01 |
1,99
|
Plus haut |
2.03 |
2.02 |
1.99 |
2.02 |
2
|
Plus bas |
1.97 |
1.96 |
1.92 |
1.96 |
1,94
|
Volume du jour estimé
1 155 875
Volume moy. 20 séances
1 444 461
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
2 852 810.48
Volume record 1
36 028 180
Volume record 2
34 110 360
Volume record 3
18 758 860
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
395 868 404
Chiffre d'affaires (USD)
361 056 000
CA / Employé (USD)
3 343 111
Capitalisation flottante (USD)
255 032 154
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
2.00
Moyenne mobile 20 jours
2.03
Moyenne mobile 50 jours
1.77
Moyenne mobile 100 jours
1.60
Ecart cours / (MMA5) +1,37% Ecart cours / (MMA20) +2,81% Ecart cours / (MMA50) -10,42% Ecart cours / (MMA100) -18,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | -2,94% | +35,62% | +8,20% | 396 M | | | +0,18% | +2,69% | +11,47% | -0,58% | 306 Md | | | -0,22% | +0,52% | +12,00% | +26,79% | 153 Md | | | +0,41% | +6,12% | +52,00% | +54,38% | 124 Md | | | +0,02% | +1,31% | +22,74% | +30,58% | 83,43 Md | | | +0,22% | +1,51% | +12,38% | +14,57% | 78,06 Md | | | +1,23% | -0,47% | +21,05% | +25,45% | 62,81 Md | | | +0,49% | +1,72% | +14,14% | +11,41% | 60,08 Md | | | +0,31% | +4,47% | +13,21% | +13,89% | 49,91 Md | | | -1,04% | +1,66% | +32,80% | +45,10% | 37,05 Md | | | -0,25% | -4,12% | -9,24% | -16,30% | 34,99 Md | | | +0,57% | +1,73% | +17,06% | -0,39% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | +0,12% | +1,47% | +11,09% | +11,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,75% | +8,07% | +6,14% | +19,74% | 17,93 Md | Moyenne | +0,11% | +2,06% | +17,21% | +19,12% | | Moyenne pondérée par Capi. | +0,18% | +2,55% | +17,87% | +18,28% | |
0ad2341f9b9a1d38b452cae3cc3.ev0r9WhYRbjmxFrZBdUSkcHi0jo0ipTRFoyu-Ab75p8.V6JNrVEXMvmnvgmRf-An2aDQpwtH5_78ReWDizWhgskXyxisLC8jioLpMQ Date | Cours | Volume | Volume du jour |
---|
20:26:32 |
1,99
|
700 |
853 194 |
20:26:32 |
1,985
|
200 |
852 494 |
20:26:15 |
1,982
|
100 |
852 294 |
20:26:15 |
1,98
|
104 |
852 194 |
20:25:49 |
1,985
|
344 |
852 090 |
20:25:46 |
1,985
|
200 |
851 746 |
20:25:46 |
1,988
|
800 |
851 546 |
20:25:39 |
1,98
|
100 |
850 746 |
20:25:22 |
1,98
|
100 |
850 646 |
20:25:10 |
1,98
|
100 |
850 546 |
Plus de graphiques
|