Temps Différé
Toronto S.E.
17:56:30 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,18
CAD
|
+2,86%
|
|
+24,14%
|
+50,00%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.15 $
|
0.145 $
|
0.16 $
|
0.175 $
|
0,18
$
|
Volume |
375 753 |
353 935 |
400 749 |
816 172 |
238 392 |
Variation |
+3,45%
|
-3,33%
|
+10,34%
|
+9,37%
|
+2,86%
|
Ouverture |
0.15 |
0.15 |
0.15 |
0.16 |
0,175
|
Plus haut |
0.15 |
0.16 |
0.17 |
0.19 |
0,195
|
Plus bas |
0.14 |
0.14 |
0.14 |
0.16 |
0,175
|
Volume du jour estimé
551 277
Volume moy. 20 séances
299 796
Ratio Volume du jour
1.84
Volume moy. 20 séances CAD
53 963.28
Volume moy. 20 séances USD
39 643.04
Volume record 1
1 573 102
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
14 096 901
Capitalisation (USD)
14 096 901
Capitalisation flottante (CAD)
10 959 172
Capitalisation flottante (USD)
10 959 172
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.11
Ecart cours / (MMA5) -13,89% Ecart cours / (MMA20) -27,50% Ecart cours / (MMA50) -36,72% Ecart cours / (MMA100) -37,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | +24,14% | +50,00% | -16,28% | 14,1 M | | | +1,30% | -0,71% | +18,22% | -16,02% | 24,19 Md | | | -5,62% | -3,90% | +4,90% | -2,87% | 14,31 Md | | | -0,54% | +8,06% | +48,09% | +35,32% | 9,96 Md | | | -0,80% | +1,04% | +43,41% | +73,99% | 5,83 Md | | | +3,14% | +3,00% | +1,48% | -11,09% | 5,27 Md | | | -1,78% | +1,85% | -2,53% | -0,77% | 5,21 Md | | | +1,80% | +3,38% | +31,69% | +16,38% | 3,37 Md | | | +3,51% | +5,54% | -4,99% | -17,77% | 2,36 Md | | | +1,32% | -2,19% | +9,98% | +10,44% | 2,11 Md | | | +2,84% | +3,11% | +19,52% | +10,25% | 1,69 Md | | | +1,06% | +12,72% | +26,58% | +93,40% | 1,65 Md | | | 0,00% | +5,26% | +36,99% | +19,13% | 1,61 Md | | | -0,49% | +1,51% | +19,88% | +44,29% | 1,55 Md | | | +2,49% | +6,84% | +66,54% | +35,63% | 1,28 Md | | | +3,63% | -2,83% | +26,21% | +8,63% | 1,26 Md | Moyenne | +0,92% | +2,25% | +24,75% | +17,67% | | Moyenne pondérée par Capi. | -0,26% | -0,92% | +20,08% | +8,01% | |
9c4227f20dde2.TEo_sbryr6Lcf8-MEi25EuXGG7OS_Yaf0CDDrRuvNug.HhVRhNubyZKbBbziYBjhf6yuVcf1xcnyoRiz_UiCZpADJ2_C05_mxJ0ejg Date | Cours | Volume | Volume du jour |
---|
17:56:30 |
0,18
|
5 000 |
238 000 |
17:44:40 |
0,18
|
10 000 |
233 000 |
17:44:40 |
0,18
|
3 000 |
223 000 |
17:32:09 |
0,185
|
500 |
220 000 |
17:19:40 |
0,185
|
1 500 |
219 500 |
17:15:40 |
0,185
|
2 000 |
218 000 |
17:01:10 |
0,185
|
2 500 |
216 000 |
17:01:10 |
0,185
|
1 000 |
213 500 |
17:01:10 |
0,185
|
2 000 |
212 500 |
16:57:51 |
0,185
|
2 000 |
210 500 |
Plus de graphiques
|