Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,9
CAD
|
+0,34%
|
|
-1,84%
|
-18,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
39.35 $
|
39.02 $
|
38.77 $
|
38.9 $
|
Volume |
69 589 |
30 642 |
44 037 |
246 979 |
Variation |
+0,43%
|
-0,84%
|
-0,64%
|
+0,34%
|
Ouverture |
39.09 |
39.33 |
38.88 |
38.75 |
Plus haut |
39.56 |
39.66 |
38.92 |
38.95 |
Plus bas |
38.97 |
39.00 |
38.11 |
38.58 |
Volume du jour estimé
246 979
Volume moy. 20 séances
53 611
Ratio Volume du jour
4.61
Volume moy. 20 séances CAD
2 085 467.90
Volume moy. 20 séances USD
1 524 477.03
Volume record 1
12 664 800
Volume record 2
4 200 000
Volume record 3
3 207 228
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 182 374 655
Capitalisation (USD)
1 595 315 873
Chiffre d'affaires (CAD)
1 787 800 000
Chiffre d'affaires (USD)
1 306 881 800
Capitalisation flottante (CAD)
2 017 365 783
Capitalisation flottante (USD)
1 474 694 388
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
39.04
Moyenne mobile 20 jours
40.62
Moyenne mobile 50 jours
42.33
Moyenne mobile 100 jours
43.47
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +4,42% Ecart cours / (MMA50) +8,82% Ecart cours / (MMA100) +11,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -1,84% | -18,92% | -2,75% | 1,6 Md | | | +6,88% | +7,09% | +12,87% | +49,14% | 40,33 Md | | | +1,66% | -1,93% | +3,17% | +25,21% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +107,73% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +88,44% | 19,09 Md | | | -0,03% | -2,86% | +4,28% | +37,36% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +73,53% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +24,42% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +15,45% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +44,65% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +15,25% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +80,27% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +55,09% | 5,47 Md | | | +2,53% | +7,78% | -11,61% | -45,41% | 5,15 Md | | | +1,05% | +2,63% | +18,98% | +76,63% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -4,79% | 4,67 Md | Moyenne | +1,65% | +1,80% | +7,99% | +40,01% | | Moyenne pondérée par Capi. | +2,68% | +2,86% | +10,24% | +50,26% | |
e1216173c2cb.y-NrgN7sHJaqIZEZ8LhOQoATuAvo67o6aVmKXLzxgcw.gJYvw7GOW_Lea-lGifQaEPIh8TyQmtZtKmDJZcil04aykTq3qdsvxehv5g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
38,9
|
100 |
245 800 |
22:00:00 |
38,9
|
200 |
245 700 |
22:00:00 |
38,9
|
100 |
245 500 |
22:00:00 |
38,9
|
100 |
245 400 |
22:00:00 |
38,9
|
100 |
245 300 |
22:00:00 |
38,9
|
100 |
245 200 |
22:00:00 |
38,9
|
200 |
245 100 |
22:00:00 |
38,9
|
200 |
244 900 |
22:00:00 |
38,9
|
500 |
244 700 |
22:00:00 |
38,9
|
200 |
244 200 |
Plus de graphiques
|