Marché Fermé -
Euronext Paris
17:35:19 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,72
EUR
|
-1,09%
|
|
-0,37%
|
+47,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.73 €
|
2.77 €
|
2.75 €
|
2.72 €
|
Volume |
28 662 |
26 711 |
12 249 |
34 937 |
Variation |
-0,36%
|
+1,47%
|
-0,72%
|
-1,09%
|
Ouverture |
2.76 |
2.72 |
2.76 |
2.78 |
Plus haut |
2.76 |
2.77 |
2.76 |
2.81 |
Plus bas |
2.68 |
2.70 |
2.73 |
2.68 |
Volume du jour estimé
34 937
Volume moy. 20 séances
42 548
Ratio Volume du jour
0.82
Volume moy. 20 séances EUR
115 730.56
Volume moy. 20 séances USD
123 741.43
Volume record 1
3 067 365
Volume record 2
3 060 399
Volume record 3
2 498 432
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
57 067 910
Capitalisation (USD)
61 018 151
Chiffre d'affaires (EUR)
39 200 000
Chiffre d'affaires (USD)
41 913 424
Capitalisation flottante (EUR)
30 786 939
Capitalisation flottante (USD)
32 918 010
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
2.74
Moyenne mobile 20 jours
2.63
Moyenne mobile 50 jours
2.62
Moyenne mobile 100 jours
2.26
Ecart cours / (MMA5) +0,81% Ecart cours / (MMA20) -3,36% Ecart cours / (MMA50) -3,75% Ecart cours / (MMA100) -17,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,09% | -0,37% | +47,43% | +63,36% | 61,02 M | | | +3,22% | +4,60% | +25,98% | +54,29% | 360 Md | | | +2,65% | +6,33% | +18,14% | +86,04% | 121 Md | | | +3,16% | +8,51% | +10,67% | +84,27% | 19,99 Md | | | -1,72% | -2,40% | +5,56% | +41,79% | 18,83 Md | | | -0,06% | -3,51% | +35,96% | +196,26% | 9,77 Md | | | +4,08% | +12,03% | +24,11% | +140,52% | 9,34 Md | | | +1,76% | +7,44% | -7,97% | +39,95% | 7,54 Md | | | +12,52% | +8,39% | -23,57% | -49,67% | 6,08 Md | | | +6,76% | +6,09% | +36,78% | +65,02% | 5,4 Md | | | +4,18% | +10,02% | +18,42% | +218,70% | 3,71 Md | | | +2,03% | +9,79% | +7,29% | +65,93% | 3,47 Md | | | +2,47% | +1,27% | +32,85% | +53,09% | 3,4 Md | | | +3,06% | +8,72% | -20,53% | -12,67% | 3,36 Md | | | +3,32% | +0,57% | +42,92% | +80,00% | 3,01 Md | | | +1,00% | -7,31% | +25,19% | +91,32% | 2,78 Md | Moyenne | +2,96% | +5,03% | +17,45% | +76,14% | | Moyenne pondérée par Capi. | +2,99% | +5,01% | +22,12% | +65,22% | |
09d7f2e46e324.7KWTBvo7ju-IUolagOwr0Nn8162gjh_Ylffct4Gqxco.meDgU65U3Zq9ZOEuz75Dvry24sLZzVao56K73bDigJ6C_eRuomTpnt0c2A Date | Cours | Volume | Volume du jour |
---|
17:35:19 |
2,72
|
932 |
34 937 |
17:35:19 |
2,72
|
10 |
34 005 |
17:35:19 |
2,72
|
1 000 |
33 995 |
17:35:19 |
2,72
|
1 500 |
32 995 |
17:35:19 |
2,72
|
219 |
31 495 |
17:35:19 |
2,72
|
2 |
31 276 |
17:28:05 |
2,73
|
1 |
31 274 |
17:22:35 |
2,72
|
100 |
31 273 |
17:22:35 |
2,73
|
1 |
31 173 |
17:20:31 |
2,73
|
105 |
31 172 |
Plus de graphiques
|