Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 490
JPY
|
+0,27%
|
|
+1,57%
|
-0,93%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1467 ¥
|
1503 ¥
|
1486 ¥
|
1490 ¥
|
Volume |
51 100 |
44 600 |
31 800 |
30 300 |
Variation |
+∞%
|
+2,45%
|
-1,13%
|
+0,27%
|
Ouverture |
1,452.00 |
1,497.00 |
1,503.00 |
1,486.00 |
Plus haut |
1,475.00 |
1,506.00 |
1,503.00 |
1,496.00 |
Plus bas |
1,436.00 |
1,486.00 |
1,482.00 |
1,477.00 |
Volume du jour estimé
30 300
Volume moy. 20 séances
43 523
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
64 849 270.00
Volume moy. 20 séances USD
423 271.19
Volume record 1
4 160 000
Volume record 2
3 781 000
Volume record 3
3 585 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
40 084 908 074
Capitalisation (USD)
261 634 195
Chiffre d'affaires (JPY)
35 269 000 000
Chiffre d'affaires (USD)
230 200 763
CA / Employé (JPY)
31 406 055
CA / Employé (USD)
204 987
Capitalisation flottante (JPY)
29 320 935 374
Capitalisation flottante (USD)
191 377 745
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1 480.00
Moyenne mobile 20 jours
1 516.45
Moyenne mobile 50 jours
1 485.46
Moyenne mobile 100 jours
1 491.58
Ecart cours / (MMA5) -0,67% Ecart cours / (MMA20) +1,78% Ecart cours / (MMA50) -0,30% Ecart cours / (MMA100) +0,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +1,57% | -0,93% | +15,95% | 262 M | | | +1,07% | +2,00% | +0,55% | +22,88% | 15,19 Md | | | +3,03% | +5,59% | +31,99% | +27,50% | 5,21 Md | | | -1,98% | +2,29% | -12,89% | -40,83% | 4,79 Md | | | +0,22% | +1,22% | -10,92% | -20,61% | 4,61 Md | | | -3,18% | +7,01% | -11,51% | -31,61% | 4,41 Md | | | -0,48% | 0,00% | +10,91% | +5,71% | 4,22 Md | | | +4,31% | +2,29% | +15,59% | -13,78% | 3,89 Md | | | +1,12% | +6,43% | +37,38% | +8,68% | 3,75 Md | | | -0,33% | +0,90% | -3,02% | +56,57% | 3,21 Md | | | +2,10% | -3,51% | -2,80% | +43,62% | 3,19 Md | | | +1,21% | -3,43% | -13,80% | -5,87% | 2,64 Md | | | -0,41% | 0,00% | +1,69% | -2,64% | 2,58 Md | | | +0,03% | +1,60% | +23,48% | +51,49% | 2,17 Md | | | +6,36% | +11,38% | -8,79% | -35,00% | 2,09 Md | | | -1,16% | +1,24% | +10,47% | +46,09% | 2,08 Md | Moyenne | +0,76% | +2,21% | +4,21% | +8,01% | | Moyenne pondérée par Capi. | +0,74% | +2,21% | +4,08% | +7,78% | |
46e51f3bd731985fffdbce9.dq2glGa2tCo6ofbNLXoinJKc8OkRLe2kmz2IUlkwR-Y.M9jCojzi_WdC9JCabB9b3qTLmqt0d7yR61bjHzFGdqNH3OfxXoDcaEjIhQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 490
|
2 600 |
30 300 |
07:59:21 |
1 490
|
100 |
27 700 |
07:59:02 |
1 491
|
100 |
27 600 |
07:58:03 |
1 492
|
100 |
27 500 |
07:58:01 |
1 492
|
100 |
27 400 |
07:58:00 |
1 492
|
100 |
27 300 |
07:57:52 |
1 491
|
100 |
27 200 |
07:57:51 |
1 492
|
100 |
27 100 |
07:56:53 |
1 491
|
100 |
27 000 |
07:56:49 |
1 491
|
100 |
26 900 |
Plus de graphiques
|