Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
248,9
USD
|
+2,28%
|
|
+3,54%
|
-14,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
248.56 $
|
251.85 $
|
243.37 $
|
248.91 $
|
Volume |
508 975 |
469 661 |
787 291 |
478 529 |
Variation |
+1,37%
|
+1,32%
|
-3,37%
|
+2,28%
|
Ouverture |
247.05 |
247.51 |
243.03 |
243.71 |
Plus haut |
251.94 |
253.07 |
243.84 |
252.75 |
Plus bas |
244.10 |
244.43 |
236.75 |
243.71 |
Volume du jour estimé
478 529
Volume moy. 20 séances
784 137
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
195 179 540.67
Volume record 1
29 946 340
Volume record 2
18 527 840
Volume record 3
17 136 190
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (USD)
4 558 939 231
Chiffre d'affaires (USD)
3 029 126 000
CA / Employé (USD)
536 603
Capitalisation flottante (USD)
3 702 704 015
Capital Moyen Quotidien Echangé
4.28%
Moyenne mobile 5 jours
247.58
Moyenne mobile 20 jours
270.70
Moyenne mobile 50 jours
274.93
Moyenne mobile 100 jours
274.52
Ecart cours / (MMA5) -0,53% Ecart cours / (MMA20) +8,75% Ecart cours / (MMA50) +10,45% Ecart cours / (MMA100) +10,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,28% | +3,54% | -14,60% | -2,44% | 4,56 Md | | | +0,17% | +1,06% | +39,84% | +133,11% | 18,13 Md | | | +1,04% | +2,63% | +15,57% | +25,66% | 15,67 Md | | | +1,12% | +2,05% | -9,39% | -13,26% | 2,5 Md | | | +0,88% | -0,72% | +15,86% | +71,20% | 1,93 Md | | | +0,58% | +7,30% | +24,72% | +17,05% | 1,13 Md | | | +0,18% | -0,52% | +30,62% | +187,63% | 879 M | | | -3,85% | +9,24% | +23,78% | +58,20% | 837 M | | | -0,89% | -0,67% | -0,45% | -1,11% | 588 M | | | -1,63% | +0,45% | -11,83% | +3,85% | 510 M | | | +1,18% | +1,67% | +17,96% | -5,11% | 240 M | | | -1,57% | -0,25% | +1,75% | +1,75% | 219 M | | | -1,36% | -1,36% | -2,35% |
-
| 209 M | | | -2,94% | -5,71% | +5,60% | +33,06% | 136 M | | | 0,00% | +1,15% | +2,33% | +15,79% | 123 M | | | 0,00% | -2,27% | -20,37% | -55,36% | 119 M | Moyenne | -0,29% | +1,45% | +7,44% | +31,33% | | Moyenne pondérée par Capi. | +0,63% | +2,11% | +20,47% | +66,05% | |
2d821c825e98767572a48b7bce.2bu_cDkrGeoYBLbaVCUisF503QHpE-nEpLYy9y61Lno.jd_QPU9fY4laauOuHVBPwW455FauWY2m59lfsnb-ZEi3jvkUVl8vsnt-jg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
248,9
|
31 690 |
240 141 |
21:59:59 |
249
|
100 |
208 451 |
21:59:59 |
248,8
|
100 |
208 351 |
21:59:59 |
248,8
|
599 |
208 251 |
21:59:59 |
249
|
1 763 |
207 652 |
21:59:59 |
248,8
|
100 |
205 889 |
21:59:59 |
248,8
|
100 |
205 789 |
21:59:59 |
248,8
|
100 |
205 689 |
21:59:58 |
248,8
|
184 |
205 589 |
21:59:58 |
248,8
|
372 |
205 405 |
Plus de graphiques
|