Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,31
USD
|
+11,45%
|
|
+24,44%
|
+233,50%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.68 $
|
2.76 $
|
2.97 $
|
3.31 $
|
Volume |
193 438 |
107 039 |
127 106 |
335 692 |
Variation |
+2,68%
|
+2,99%
|
+7,61%
|
+11,45%
|
Ouverture |
2.59 |
2.64 |
2.77 |
2.98 |
Plus haut |
2.74 |
2.85 |
3.09 |
3.38 |
Plus bas |
2.57 |
2.60 |
2.77 |
2.98 |
Volume du jour estimé
335 692
Volume moy. 20 séances
373 406
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
1 235 973.86
Volume record 1
8 806 612
Volume record 2
2 818 514
Volume record 3
2 528 031
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
132 822 511
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
105 742 752
Capital Moyen Quotidien Echangé
0.93%
Moyenne mobile 5 jours
2.87
Moyenne mobile 20 jours
2.86
Moyenne mobile 50 jours
2.31
Moyenne mobile 100 jours
1.69
Ecart cours / (MMA5) -13,41% Ecart cours / (MMA20) -13,70% Ecart cours / (MMA50) -30,35% Ecart cours / (MMA100) -48,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,45% | +24,44% | +233,50% | +53,95% | 133 M | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,98% | +5,15% | +29,68% | +18,63% | | Moyenne pondérée par Capi. | +0,82% | +4,40% | +6,50% | +12,00% | |
59f604b4a9e559d91d04.c_y9UmEE60vW114vEgn0TjzqTyeYjcSelnK8Iq8hCUk.IKnYAiRb3xjutnNWImWEdgyOIVXC3ZvP2xPZEvBlbhwKo8tmA0yPI-6Nag Date | Cours | Volume | Volume du jour |
---|
21:59:39 |
3,31
|
100 |
311 243 |
21:59:28 |
3,31
|
100 |
311 143 |
21:58:19 |
3,35
|
234 |
311 043 |
21:58:19 |
3,34
|
100 |
310 809 |
21:58:18 |
3,34
|
100 |
310 709 |
21:58:18 |
3,34
|
100 |
310 609 |
21:58:18 |
3,35
|
162 |
310 509 |
21:58:07 |
3,34
|
392 |
310 347 |
21:58:07 |
3,34
|
200 |
309 955 |
21:57:47 |
3,35
|
100 |
309 755 |
Plus de graphiques
|