Marché Fermé -
London S.E.
17:35:08 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,58
GBX
|
-0,47%
|
|
-2,48%
|
-16,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
26.8 p
|
26.9 p
|
26.8 p
|
26.7 p
|
26,58
p
|
Volume |
1 626 051 |
179 923 |
669 533 |
262 177 |
759 264 |
Variation |
-1,65%
|
+0,37%
|
-0,37%
|
-0,37%
|
-0,47%
|
Ouverture |
27.25 |
27.30 |
27.00 |
27.10 |
28
|
Plus haut |
27.80 |
27.65 |
27.95 |
27.75 |
28
|
Plus bas |
25.96 |
26.60 |
26.00 |
26.08 |
26,23
|
Volume du jour estimé
759 264
Volume moy. 20 séances
912 656
Ratio Volume du jour
0.83
Volume moy. 20 séances GBX
24 253 833.20
Volume moy. 20 séances USD
24 253 833.20
Volume record 1
98 232 620
Volume record 2
44 899 860
Volume record 3
29 684 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (GBX)
84 336 244
Capitalisation (USD)
105 933 069
Chiffre d'affaires (GBP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (GBX)
29 181 841
Capitalisation flottante (USD)
36 654 727
Capital Moyen Quotidien Echangé
28.76%
Moyenne mobile 5 jours
26.89
Moyenne mobile 20 jours
31.01
Moyenne mobile 50 jours
28.90
Moyenne mobile 100 jours
30.03
Ecart cours / (MMA5) +1,19% Ecart cours / (MMA20) +16,69% Ecart cours / (MMA50) +8,75% Ecart cours / (MMA100) +12,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | -2,48% | -16,95% | +8,47% | 106 M | | | +0,31% | -2,37% | -16,72% | -23,42% | 19,48 Md | | | +1,05% | +7,81% | -7,65% | -26,38% | 18,71 Md | | | +1,02% | +6,00% | +7,91% | +33,61% | 10,35 Md | | | -4,76% | +6,28% | +18,89% | +85,07% | 9,97 Md | | | -16,04% | -26,12% | +727,50% | +10 933,33% | 2,44 Md | | | -0,24% | +10,42% | -2,98% |
-
| 1,67 Md | | | +1,64% | +4,44% | -10,42% | -12,99% | 1,54 Md | | | -2,11% | -6,59% | -53,38% | -44,14% | 623 M | | | -1,91% | +3,84% | +95,44% | +155,09% | 327 M | | | +3,80% | +18,84% | -18,81% | -55,43% | 313 M | | | -3,40% | +1,16% | -7,42% | +94,59% | 307 M | | | -0,57% | +2,96% | +14,47% | +20,42% | 242 M | | | +0,84% | -5,96% | +12,36% | -28,40% | 166 M | | | -1,93% | -0,41% | -12,73% | +4,25% | 155 M | | | +1,53% | -0,75% | -5,00% | -27,32% | 114 M | Moyenne | -1,36% | +0,91% | +45,28% | +741,12% | | Moyenne pondérée par Capi. | -0,72% | +4,23% | +23,29% | +415,97% | |
629dd83970edfb256c720.lA3UjIud5n2pMG5770fUBuS5m9JBGWx3Lvj_Gx8ZxvY.xkjgvsmqpQ7rVC8ymTWsQpXrxJQ1XlkfcYuqLHgptcL5abDa6qiQL_NTNw Date | Cours | Volume | Volume du jour |
---|
17:25:07 |
26,65
|
1 554 |
679 264 |
17:22:25 |
26,5
|
29 538 |
677 710 |
17:21:21 |
26,5
|
776 |
648 172 |
17:21:21 |
26,5
|
4 224 |
647 396 |
17:21:21 |
26,55
|
776 |
643 172 |
17:21:21 |
26,55
|
5 000 |
642 396 |
17:21:21 |
26,5
|
5 000 |
637 396 |
17:21:16 |
26,5
|
5 000 |
632 396 |
17:21:16 |
26,5
|
5 000 |
627 396 |
Plus de graphiques
|