Temps Différé
Nasdaq
19:02:03 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,11
USD
|
-2,20%
|
|
+4,02%
|
-39,61%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.9 $
|
3.06 $
|
3.26 $
|
3.18 $
|
3,11
$
|
Volume |
114 659 |
112 981 |
79 060 |
89 189 |
35 600 |
Variation |
-3,01%
|
+5,52%
|
+6,54%
|
-2,45%
|
-2,20%
|
Ouverture |
3.00 |
2.91 |
3.09 |
3.29 |
3,23
|
Plus haut |
3.07 |
3.15 |
3.29 |
3.30 |
3,288
|
Plus bas |
2.90 |
2.90 |
3.06 |
3.14 |
3,11
|
Volume du jour estimé
65 066
Volume moy. 20 séances
151 035
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
469 733.95
Volume record 1
85 240 000
Volume record 2
43 204 554
Volume record 3
34 237 290
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
88 781 020
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
73 056 445
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
3.08
Moyenne mobile 20 jours
3.30
Moyenne mobile 50 jours
3.45
Moyenne mobile 100 jours
3.84
Ecart cours / (MMA5) -1,03% Ecart cours / (MMA20) +6,17% Ecart cours / (MMA50) +11,01% Ecart cours / (MMA100) +23,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,20% | +4,02% | -39,61% | -60,13% | 88,78 M | | | -2,33% | +13,61% | +23,34% | -5,74% | 48,09 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 40,62 Md | | | +0,88% | -4,44% | -3,00% | +20,01% | 40,43 Md | | | +0,80% | +6,54% | -6,20% | +17,83% | 28,36 Md | | | +2,40% | -0,46% | +8,41% | +65,20% | 24,89 Md | | | +1,31% | +6,46% | -20,29% | -23,53% | 19,01 Md | | | +0,73% | -0,56% | +28,44% | +91,60% | 12,09 Md | | | +2,40% | +20,39% | -0,05% | -10,30% | 11,88 Md | | | +1,64% | +1,95% | -1,23% | +21,95% | 11,8 Md | | | +0,81% | +11,14% | +18,20% | +19,01% | 11,45 Md | | | +0,90% | +3,34% | -3,87% | -7,10% | 9,47 Md | | | +0,88% | +15,34% | +16,29% | +106,77% | 6,72 Md | | | +0,74% | +9,52% | +37,33% | +65,27% | 6,68 Md | | | -0,94% | +11,51% | +7,53% | -35,02% | 6,62 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,49 Md | Moyenne | +0,74% | +6,70% | +8,49% | +14,92% | | Moyenne pondérée par Capi. | +0,62% | +5,78% | +12,69% | +13,99% | |
ee.wU5TqOPriSMPhDWWKlgn2WNZiGaQDOjdN-UFJDIrYZ4.qykZ4reEw093xwTJSQBxilMe6kvYVbGuAbdmTFtcJPqOAhfboaDmWmPbDQ Date | Cours | Volume | Volume du jour |
---|
19:02:03 |
3,11
|
1 038 |
29 506 |
19:02:03 |
3,11
|
462 |
28 468 |
19:01:26 |
3,146
|
495 |
28 006 |
19:00:03 |
3,11
|
100 |
27 511 |
19:00:03 |
3,14
|
400 |
27 411 |
19:00:03 |
3,14
|
400 |
27 011 |
19:00:03 |
3,14
|
392 |
26 611 |
19:00:03 |
3,14
|
392 |
26 219 |
19:00:03 |
3,14
|
100 |
25 827 |
19:00:03 |
3,14
|
100 |
25 727 |
Plus de graphiques
|