Marché Fermé -
Nasdaq
22:30:01 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,32
USD
|
-1,12%
|
|
+13,79%
|
-62,83%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
1.29 $
|
1.275 $
|
1.335 $
|
1.32 $
|
Volume |
173 128 |
71 145 |
55 206 |
12 079 |
Variation |
+5,74%
|
-1,16%
|
+4,71%
|
-1,12%
|
Ouverture |
1.25 |
1.28 |
1.26 |
1.31 |
Plus haut |
1.40 |
1.32 |
1.35 |
1.35 |
Plus bas |
1.20 |
1.23 |
1.25 |
1.29 |
Volume du jour estimé
12 079
Volume moy. 20 séances
111 772
Ratio Volume du jour
0.11
Volume moy. 20 séances USD
147 539.04
Volume record 1
2 188 648
Volume record 2
2 162 660
Volume record 3
1 391 126
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 943 648
Chiffre d'affaires (USD)
6 473 673
CA / Employé (USD)
55 808
Capitalisation flottante (USD)
6 036 258
Capital Moyen Quotidien Echangé
2.98%
Moyenne mobile 5 jours
1.29
Moyenne mobile 20 jours
1.13
Moyenne mobile 50 jours
1.66
Moyenne mobile 100 jours
2.73
Ecart cours / (MMA5) -2,42% Ecart cours / (MMA20) -14,09% Ecart cours / (MMA50) +26,12% Ecart cours / (MMA100) +106,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | +13,79% | -62,83% | -94,90% | 4,94 M | | | +1,12% | +2,00% | +16,31% | +70,46% | 56,1 Md | | | +1,48% | -0,47% | +20,22% | +50,83% | 36,97 Md | | | -1,10% | -3,08% | -7,98% | +24,94% | 33,76 Md | | | -0,99% | +0,82% | +13,89% | +36,72% | 19,94 Md | | | -0,66% | +1,08% | +20,39% | +39,36% | 19,12 Md | | | -1,38% | -3,65% | +14,62% | +47,23% | 17,88 Md | | | -1,69% | -3,04% | +1,36% | +14,82% | 11,49 Md | | | +2,15% | +0,45% | +4,81% | +34,95% | 7,07 Md | | | +2,25% | +1,85% | +22,05% |
-
| 4,57 Md | | | -0,12% | +2,18% | +14,82% | +24,02% | 3,94 Md | | | +1,03% | -2,95% | -11,38% | -47,70% | 3,15 Md | | | -8,15% | -8,15% | -.--% | +38,39% | 2,9 Md | | | -0,11% | -0,11% | +34,55% | +61,45% | 2,81 Md | | | +1,43% | -0,30% | +24,09% | +46,59% | 2,67 Md | | | +2,44% | +3,13% | -1,07% | +10,16% | 2,72 Md | Moyenne | -0,20% | +0,10% | +6,49% | +23,82% | | Moyenne pondérée par Capi. | +0,07% | -0,07% | +11,78% | +44,44% | |
607cca05ba824951ba3bf13c996a96a1.X0si3LvfYs_PNnHXPHIBdmyvCdNW3CtTL2dLRUSDcow.aQ5js_GADZqFVzbjaUVgMx2ZOuEn6kYYcCYHdBPNP_gvHnDx0akw-p18Hg Date | Cours | Volume | Volume du jour |
---|
21:57:47 |
1,315
|
404 |
10 121 |
21:42:53 |
1,325
|
200 |
9 717 |
21:09:44 |
1,31
|
159 |
9 517 |
21:09:44 |
1,31
|
1 311 |
9 358 |
21:01:31 |
1,3
|
492 |
8 047 |
21:01:31 |
1,31
|
200 |
7 555 |
21:01:31 |
1,31
|
200 |
7 355 |
20:44:58 |
1,31
|
194 |
7 155 |
20:38:14 |
1,286
|
350 |
6 961 |
20:32:56 |
1,315
|
100 |
6 611 |
Plus de graphiques
|