Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,84
USD
|
+0,03%
|
|
+0,74%
|
-5,49%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
73.62 $
|
73.07 $
|
73.82 $
|
73.84 $
|
Volume |
959 002 |
1 208 660 |
1 306 254 |
2 578 982 |
Variation |
-0,98%
|
-0,75%
|
+1,03%
|
+0,03%
|
Ouverture |
74.07 |
72.90 |
73.09 |
74.14 |
Plus haut |
74.39 |
73.57 |
74.23 |
74.39 |
Plus bas |
73.11 |
72.34 |
72.86 |
73.45 |
Volume du jour estimé
2 578 982
Volume moy. 20 séances
1 455 688
Ratio Volume du jour
1.77
Volume moy. 20 séances USD
107 488 001.92
Volume record 1
11 593 390
Volume record 2
11 518 680
Volume record 3
10 248 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
23 361 679 295
Chiffre d'affaires (USD)
7 022 000 000
CA / Employé (USD)
780 222
Capitalisation flottante (USD)
23 034 841 008
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
73.74
Moyenne mobile 20 jours
73.49
Moyenne mobile 50 jours
76.65
Moyenne mobile 100 jours
76.51
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -0,48% Ecart cours / (MMA50) +3,80% Ecart cours / (MMA100) +3,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,03% | +0,74% | -5,49% | +5,29% | 23,36 Md | | | +0,17% | -0,74% | -7,74% | -7,51% | 198 Md | | | +0,71% | +11,28% | +40,34% | +55,23% | 88,16 Md | | | +1,00% | +2,97% | +9,59% | +1,86% | 40,28 Md | | | -2,41% | 0,00% | -5,41% | +2,81% | 24,02 Md | | | +0,98% | +7,55% | -5,63% | -34,55% | 15,64 Md | | | +0,59% | +8,48% | +49,98% | +92,30% | 11,3 Md | | | +0,61% | +2,79% | +6,07% | -14,87% | 7,57 Md | | | +1,02% | -0,57% | +13,58% | +21,97% | 5,83 Md | | | +0,88% | +10,90% | +42,74% | +93,03% | 4,19 Md | | | -0,35% | +1,83% | +3,03% | -9,19% | 4,12 Md | | | -0,42% | -1,40% | +14,07% | +51,91% | 3,52 Md | | | +0,04% | +20,72% | +117,08% | +208,94% | 2,78 Md | | | +0,54% | +0,60% | -13,55% | -1,82% | 2,41 Md | | | +0,37% | -0,73% | -14,26% | +37,03% | 2,29 Md | | | +0,25% | +2,95% | -33,08% | -21,82% | 2,35 Md | Moyenne | +0,22% | +4,06% | +13,21% | +30,04% | | Moyenne pondérée par Capi. | +0,17% | +2,99% | +7,30% | +12,21% | |
590f21c.BplC3U0v48CkuejYg2D119unjXMTEawLhqfaABRLxlo.Yu0mljhs1bbAyJCp6RHAnoGRzytEJss97eu7OEZ8_i421hWfF0q7uc7gjw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
73,84
|
118 515 |
2 099 940 |
21:59:59 |
73,85
|
1 500 |
1 981 425 |
21:59:59 |
73,84
|
579 |
1 979 925 |
21:59:59 |
73,84
|
900 |
1 979 346 |
21:59:59 |
73,84
|
900 |
1 978 446 |
21:59:59 |
73,84
|
100 |
1 977 546 |
21:59:59 |
73,84
|
1 300 |
1 977 446 |
21:59:58 |
73,84
|
100 |
1 976 146 |
21:59:58 |
73,84
|
500 |
1 976 046 |
21:59:58 |
73,84
|
372 |
1 975 546 |
Plus de graphiques
|