|
Temps réel estimé
Cboe BZX
16:16:20 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 239,42 USD | +1,55% |
|
+3,49% | -0,52% |
| 19/08 | ResMed, Inc. : Rothschild & Co Redburn n'est plus négatif sur le dossier | ZM |
| 17/08 | ResMed Inc. annonce des changements au sein de son conseil d'administration | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.5x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.89x | -0.259 | 10 | 0.85 / 1.35 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 4.21x | -0.429 | 10 | 1.86 / 2.36 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.69x | -0.219 | 10 | 0.62 / 1.32 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 4.44x | -0.369 | 10 | 1.47 / 1.97 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.8x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.8x | 0.453 | 10 | 1.36 / 1.86 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.68x | -0.311 | 10 | 1.13 / 1.63 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 11.22x | 0.332 | 10 | 0.46 / 0.76 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 9.68x | -0.254 | 10 | 0.4 / 0.7 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 8.29x | -0.455 | 10 | 1.04 / 1.24 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.42x | 0.513 | 10 | 1.69 / 2.19 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 5.05x | 0.575 | 10 | 2.09 / 2.59 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.72x | -0.149 | 10 | 0.31 / 1.01 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.65x | 0.634 | 10 | 2.55 / 3.05 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.27x | 0.69 | 10 | 3.06 / 3.56 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.93x | 0.743 | 10 | 3.64 / 4.14 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.48x | 0.781 | 10 | 4.25 / 4.95 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.64x | 0.76 | 10 | 3.94 / 4.44 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.1x | 0.717 | 10 | 3.34 / 3.84 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 4.84x | 0.604 | 10 | 2.32 / 2.82 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 4.72x | -0.181 | 10 | 0.44 / 1.14 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.47x | 0.662 | 10 | 2.8 / 3.3 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 11.94x | 0.609 | 10 | 0.95 / 1.15 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 2,240 EUR | ||||
PUT
| PUT | 190,00 € | 18/09/2026 | 9x | -0.11 | 10 | 0.004 / 0.5 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 14.3x | 0.444 | 10 | 0.53 / 0.73 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 9.1x | 0.746 | 10 | 1.53 / 1.83 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 8.1x | 0.799 | 10 | 1.87 / 2.17 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 10.15x | 0.68 | 10 | 1.22 / 1.52 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 7.22x | 0.841 | 10 | 2.24 / 2.54 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 13.1x | 0.528 | 10 | 0.72 / 0.92 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 7.92x | -0.097 | 10 | 0.001 / 0.5 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 3,030 EUR | ||||
PUT
| PUT | 170,00 € | 18/09/2026 | 6.93x | -0.084 | 10 | 0.001 / 0.5 | |||
CALL
| CALL | 205,00 € | 18/09/2026 | 0 | 10 | 2,630 EUR | ||||
CALL
| CALL | 205,00 € | 16/10/2026 | 5.17x | 0.851 | 10 | 3.23 / 3.53 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 9.91x | 0.486 | 10 | 0.91 / 1.11 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 6.07x | 0.789 | 10 | 2.52 / 2.82 | |||
PUT
| PUT | 170,00 € | 16/10/2026 | 6.68x | -0.087 | 10 | 0.015 / 0.52 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















