|
Temps réel estimé
Cboe BZX
17:40:30 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 227,06 USD | -0,93% |
|
-5,58% | -5,79% |
| 03/09 | ResMed, Inc. : Morgan Stanley est neutre | ZM |
| 02/09 | ResMed conclut un accord de rachat d'actions accéléré de 450 millions de dollars avec Citibank ; le titre recule de 3% | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.27x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.78x | -0.32 | 10 | 1.06 / 1.56 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.99x | -0.519 | 10 | 2.3 / 2.8 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 5.03x | -0.263 | 10 | 0.77 / 1.27 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 4.24x | -0.45 | 10 | 1.82 / 2.32 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.52x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 6.47x | 0.365 | 10 | 0.85 / 1.35 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.56x | -0.385 | 10 | 1.4 / 1.9 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 13.23x | 0.197 | 10 | 0.14 / 0.44 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 10.12x | -0.368 | 10 | 0.62 / 0.82 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 7.12x | -0.612 | 10 | 1.53 / 1.83 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 6.05x | 0.424 | 10 | 1.11 / 1.61 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 5.67x | 0.488 | 10 | 1.42 / 1.92 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.81x | -0.18 | 10 | 0.38 / 1.08 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.28x | 0.553 | 10 | 1.8 / 2.3 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.85x | 0.618 | 10 | 2.24 / 2.74 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.44x | 0.681 | 10 | 2.75 / 3.25 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.04x | 0.738 | 10 | 3.32 / 3.82 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 4.25x | 0.711 | 10 | 3.02 / 3.52 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.63x | 0.65 | 10 | 2.49 / 2.99 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 5.46x | 0.52 | 10 | 1.6 / 2.1 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 5.19x | -0.213 | 10 | 0.55 / 1.05 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.28x | 0.586 | 10 | 2.01 / 2.31 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 17.36x | 0.373 | 10 | 0.27 / 0.57 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 9.28x | 0.812 | 10 | 1.57 / 1.87 | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 10.29x | -0.136 | 10 | 0.009 / 0.51 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 18.56x | 0.237 | 10 | 0.1 / 0.4 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 15.47x | 0.57 | 10 | 0.62 / 0.82 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 12.5x | 0.659 | 10 | 0.88 / 1.18 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 17.37x | 0.462 | 10 | 0.41 / 0.61 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 10.45x | 0.733 | 10 | 1.2 / 1.5 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 18.42x | 0.292 | 10 | 0.16 / 0.46 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 8.88x | -0.114 | 10 | 0.003 / 0.5 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 2,570 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 0 | 10 | 2,160 EUR | ||||
CALL
| CALL | 205,00 € | 16/10/2026 | 6.48x | 0.788 | 10 | 2.23 / 2.53 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 12.16x | 0.324 | 10 | 0.37 / 0.67 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 7.77x | 0.691 | 10 | 1.59 / 1.89 | |||
CALL
| CALL | 230,00 € | 16/10/2026 | 10.38x | 0.505 | 10 | 0.84 / 1.04 | |||
CALL
| CALL | 235,00 € | 16/10/2026 | 11.38x | 0.437 | 10 | 0.65 / 0.85 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
