|
Marché Fermé -
NYSE
22:00:02 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 224,99 USD | -1,50% |
|
+3,08% | -6,59% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.14x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.69x | -0.335 | 10 | 1.05 / 1.75 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.86x | -0.532 | 10 | 2.35 / 3.05 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.41x | -0.284 | 10 | 0.76 / 1.76 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 4.17x | -0.466 | 10 | 1.85 / 2.55 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.37x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.8x | 0.376 | 10 | 0.76 / 1.76 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.44x | -0.399 | 10 | 1.41 / 2.11 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 10.92x | 0.229 | 10 | 0.063 / 0.76 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 10.33x | -0.396 | 10 | 0.51 / 1.01 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 7.37x | -0.663 | 10 | 1.51 / 2.01 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.54x | 0.427 | 10 | 1.01 / 2.01 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 5.6x | 0.474 | 10 | 1.31 / 2.01 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.46x | -0.195 | 10 | 0.37 / 1.37 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.19x | 0.538 | 10 | 1.68 / 2.38 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.77x | 0.602 | 10 | 2.11 / 2.81 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.37x | 0.663 | 10 | 2.62 / 3.32 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.78x | 0.713 | 10 | 3.19 / 4.19 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.96x | 0.687 | 10 | 2.89 / 3.59 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.57x | 0.633 | 10 | 2.36 / 3.06 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 5.39x | 0.506 | 10 | 1.49 / 2.19 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 4.48x | -0.236 | 10 | 0.53 / 1.53 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.98x | 0.57 | 10 | 1.89 / 2.59 | |||
CALL
| CALL | 205,00 € | 16/10/2026 | 6.16x | 0.742 | 10 | 2 / 2.7 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 11.01x | 0.32 | 10 | 0.22 / 0.92 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 8.15x | 0.662 | 10 | 1.33 / 1.83 | |||
CALL
| CALL | 230,00 € | 16/10/2026 | 10.68x | 0.469 | 10 | 0.61 / 1.11 | |||
CALL
| CALL | 235,00 € | 16/10/2026 | 11.48x | 0.404 | 10 | 0.44 / 0.94 | |||
PUT
| PUT | 190,00 € | 16/10/2026 | 8.47x | -0.169 | 10 | 0.043 / 0.74 | |||
CALL
| CALL | 210,00 € | 16/10/2026 | 7.33x | 0.715 | 10 | 1.65 / 2.15 | |||
CALL
| CALL | 240,00 € | 16/10/2026 | 12.1x | 0.346 | 10 | 0.31 / 0.81 | |||
PUT
| PUT | 180,00 € | 16/10/2026 | 6.19x | -0.164 | 10 | 0.021 / 1.02 | |||
CALL
| CALL | 225,00 € | 16/10/2026 | 9.9x | 0.536 | 10 | 0.81 / 1.31 | |||
CALL
| CALL | 220,00 € | 16/10/2026 | 9.06x | 0.602 | 10 | 1.05 / 1.55 | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 5.69x | 0.401 | 10 | 0.88 / 1.88 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 3.43x | 0.759 | 10 | 3.82 / 4.82 | |||
CALL
| CALL | 245,00 € | 15/01/2027 | 5.76x | 0.444 | 10 | 1.15 / 1.85 | |||
CALL
| CALL | 195,00 € | 15/01/2027 | 3.61x | 0.737 | 10 | 3.5 / 4.5 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 6.2x | 0.291 | 10 | 0.42 / 1.42 | |||
CALL
| CALL | 290,00 € | 15/01/2027 | 6.29x | 0.26 | 10 | 0.31 / 1.31 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















