|
Marché Fermé -
NYSE
22:00:02 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 235,76 USD | +0,03% |
|
+3,20% | -2,12% |
| 19/08 | ResMed, Inc. : Rothschild & Co Redburn n'est plus négatif sur le dossier | ZM |
| 17/08 | ResMed Inc. annonce des changements au sein de son conseil d'administration | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.5x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.11x | -0.288 | 10 | 0.92 / 1.92 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.61x | -0.447 | 10 | 2.01 / 3.01 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.2x | -0.243 | 10 | 0.67 / 1.67 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 3.79x | -0.392 | 10 | 1.59 / 2.59 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.8x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.25x | 0.449 | 10 | 1.23 / 2.23 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 3.98x | -0.338 | 10 | 1.22 / 2.22 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 9.31x | 0.336 | 10 | 0.38 / 1.08 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 8.32x | -0.3 | 10 | 0.48 / 0.98 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 6.91x | -0.495 | 10 | 1.2 / 1.7 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.97x | 0.501 | 10 | 1.54 / 2.54 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.67x | 0.555 | 10 | 1.91 / 2.91 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.52x | -0.188 | 10 | 0.33 / 1.83 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.35x | 0.61 | 10 | 2.34 / 3.34 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.03x | 0.663 | 10 | 2.83 / 3.83 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.73x | 0.713 | 10 | 3.37 / 4.37 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.42x | 0.757 | 10 | 3.98 / 4.98 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.57x | 0.735 | 10 | 3.67 / 4.67 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 3.88x | 0.688 | 10 | 3.09 / 4.09 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 4.5x | 0.583 | 10 | 2.12 / 3.12 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 3.61x | -0.218 | 10 | 0.47 / 1.97 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.19x | 0.637 | 10 | 2.58 / 3.58 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 11.11x | 0.543 | 10 | 0.74 / 1.24 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 2,240 EUR | ||||
PUT
| PUT | 190,00 € | 18/09/2026 | 6.52x | -0.164 | 10 | 0.007 / 1.01 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 12.89x | 0.401 | 10 | 0.38 / 0.88 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 9.13x | 0.681 | 10 | 1.26 / 1.76 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 7.56x | 0.72 | 10 | 1.58 / 2.28 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 10.12x | 0.615 | 10 | 0.98 / 1.48 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 6.72x | 0.761 | 10 | 1.94 / 2.64 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 12.06x | 0.47 | 10 | 0.54 / 1.04 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 5.76x | -0.143 | 10 | 0.002 / 1 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 3,030 EUR | ||||
PUT
| PUT | 170,00 € | 18/09/2026 | 5.1x | -0.126 | 10 | 0.001 / 1 | |||
CALL
| CALL | 205,00 € | 18/09/2026 | 0 | 10 | 2,630 EUR | ||||
CALL
| CALL | 205,00 € | 16/10/2026 | 4.9x | 0.795 | 10 | 2.93 / 3.63 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 9.07x | 0.452 | 10 | 0.76 / 1.26 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 5.72x | 0.732 | 10 | 2.24 / 2.94 | |||
PUT
| PUT | 170,00 € | 16/10/2026 | 4.96x | -0.127 | 10 | 0.018 / 1.02 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















