|
Marché Fermé -
NYSE
22:00:02 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 222,99 USD | +2,16% |
|
-2,35% | -7,42% |
| 13:01 | ResMed, Inc. : RBC Capital Markets favorable au dossier | ZM |
| 10/09 | Resmed : un dirigeant cède des actions pour un montant de 1 110 191 $, selon un récent document de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.08x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.7x | -0.346 | 10 | 1.07 / 1.77 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.9x | -0.549 | 10 | 2.38 / 3.08 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.44x | -0.292 | 10 | 0.77 / 1.77 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 4.18x | -0.48 | 10 | 1.87 / 2.57 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.3x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.64x | 0.374 | 10 | 0.77 / 1.77 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.47x | -0.412 | 10 | 1.44 / 2.14 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 10.34x | 0.231 | 10 | 0.083 / 0.78 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 9.79x | -0.421 | 10 | 0.59 / 1.09 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 7.24x | -0.689 | 10 | 1.6 / 2.1 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.38x | 0.424 | 10 | 1.01 / 2.01 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 5.42x | 0.469 | 10 | 1.31 / 2.01 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.47x | -0.201 | 10 | 0.37 / 1.37 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.04x | 0.53 | 10 | 1.67 / 2.37 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.66x | 0.591 | 10 | 2.1 / 2.8 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.26x | 0.651 | 10 | 2.59 / 3.29 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.7x | 0.701 | 10 | 3.15 / 4.15 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.87x | 0.675 | 10 | 2.86 / 3.86 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.47x | 0.622 | 10 | 2.33 / 3.03 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 5.24x | 0.499 | 10 | 1.48 / 2.18 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 4.5x | -0.242 | 10 | 0.54 / 1.54 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.86x | 0.561 | 10 | 1.87 / 2.57 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 14.99x | 0.333 | 10 | 0.075 / 1.08 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 0,8200 EUR | ||||
PUT
| PUT | 190,00 € | 18/09/2026 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 245,00 € | 18/09/2026 | 0 | 10 | 0,0140 EUR | ||||
CALL
| CALL | 225,00 € | 18/09/2026 | 15.88x | 0.477 | 10 | 0.33 / 0.83 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 11.78x | 0.573 | 10 | 0.58 / 1.28 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 14.84x | 0.399 | 10 | 0.16 / 0.86 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 0 | 10 | 0,5300 EUR | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 0,0270 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,590 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 0 | 10 | 1,180 EUR | ||||
CALL
| CALL | 205,00 € | 16/10/2026 | 5.83x | 0.712 | 10 | 2 / 2.7 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 10.17x | 0.321 | 10 | 0.25 / 0.95 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 7.53x | 0.631 | 10 | 1.36 / 1.86 | |||
CALL
| CALL | 230,00 € | 16/10/2026 | 9.71x | 0.457 | 10 | 0.65 / 1.15 | |||
CALL
| CALL | 235,00 € | 16/10/2026 | 10.41x | 0.399 | 10 | 0.49 / 0.99 | |||
CALL
| CALL | 200,00 € | 16/10/2026 | 0 | 10 | 1,870 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
