|
Marché Fermé -
NYSE
22:00:02 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 221,05 USD | -3,20% |
|
-4,46% | -8,23% |
| 03/09 | ResMed, Inc. : Morgan Stanley est neutre | ZM |
| 02/09 | ResMed conclut un accord de rachat d'actions accéléré de 450 millions de dollars avec Citibank ; le titre recule de 3% | MT |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.03x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | -20x | -1 | 10 | 1.14 / 2.14 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 11.66x | -1 | 10 | 2.48 / 3.48 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | -10.5x | -1 | 10 | 0.82 / 1.82 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 24.7x | -1 | 10 | 1.96 / 2.66 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.23x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | -5.68x | 1 | 10 | 0.74 / 1.74 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | -210.52x | -1 | 10 | 1.52 / 2.22 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 0 | 10 | 0.095 / 0.8 | ||||
PUT
| PUT | 220,00 € | 16/10/2026 | 0 | 10 | 0.73 / 1.23 | ||||
PUT
| PUT | 240,00 € | 16/10/2026 | 0 | 10 | 1.75 / 2.25 | ||||
CALL
| CALL | 250,00 € | 15/01/2027 | -7.64x | 1 | 10 | 0.97 / 1.97 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | -11.66x | 1 | 10 | 1.25 / 2.25 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | -5.38x | -1 | 10 | 0.4 / 1.4 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | -24.7x | 1 | 10 | 1.59 / 2.29 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 210.52x | 1 | 10 | 2 / 2.7 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 20x | 1 | 10 | 2.48 / 3.48 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 10.5x | 1 | 10 | 3.02 / 4.02 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 13.77x | 1 | 10 | 2.74 / 3.74 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 36.54x | 1 | 10 | 2.23 / 2.93 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | -15.85x | 1 | 10 | 1.41 / 2.11 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -7.12x | -1 | 10 | 0.58 / 1.58 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | -55.96x | 1 | 10 | 1.79 / 2.49 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 0 | 10 | 0.16 / 0.66 | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 1.25 / 1.95 | ||||
PUT
| PUT | 190,00 € | 18/09/2026 | 0 | 10 | 0.004 / 1 | ||||
CALL
| CALL | 245,00 € | 18/09/2026 | 0 | 10 | 0.053 / 0.75 | ||||
CALL
| CALL | 225,00 € | 18/09/2026 | 0 | 10 | 0.42 / 0.92 | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 0.64 / 1.14 | ||||
CALL
| CALL | 230,00 € | 18/09/2026 | 0 | 10 | 0.26 / 0.76 | ||||
CALL
| CALL | 215,00 € | 18/09/2026 | 0 | 10 | 0.92 / 1.42 | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 0.092 / 0.79 | ||||
PUT
| PUT | 180,00 € | 18/09/2026 | 0 | 10 | 0.001 / 1 | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 2,420 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 0 | 10 | 1.62 / 2.32 | ||||
CALL
| CALL | 205,00 € | 16/10/2026 | 0 | 10 | 1.94 / 2.44 | ||||
CALL
| CALL | 245,00 € | 16/10/2026 | 0 | 10 | 0.27 / 0.97 | ||||
CALL
| CALL | 215,00 € | 16/10/2026 | 0 | 10 | 1.33 / 1.83 | ||||
CALL
| CALL | 230,00 € | 16/10/2026 | 0 | 10 | 0.66 / 1.16 | ||||
CALL
| CALL | 235,00 € | 16/10/2026 | 0 | 10 | 0.5 / 1 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
