|
Marché Fermé -
NYSE
22:00:02 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 232,45 USD | +0,40% |
|
+5,48% | -3,50% |
| 19/08 | ResMed, Inc. : Rothschild & Co Redburn n'est plus négatif sur le dossier | ZM |
| 17/08 | ResMed Inc. annonce des changements au sein de son conseil d'administration | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.38x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 3.91x | -0.304 | 10 | 1.05 / 2.05 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.4x | -0.463 | 10 | 2.2 / 3.2 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.02x | -0.258 | 10 | 0.78 / 1.78 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 3.58x | -0.408 | 10 | 1.76 / 2.76 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.66x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.15x | 0.437 | 10 | 1.2 / 2.2 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 3.76x | -0.355 | 10 | 1.37 / 2.37 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 9.01x | 0.321 | 10 | 0.37 / 1.07 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 7.76x | -0.331 | 10 | 0.59 / 1.09 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 6.47x | -0.526 | 10 | 1.36 / 1.86 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.88x | 0.488 | 10 | 1.49 / 2.49 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.6x | 0.54 | 10 | 1.85 / 2.85 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.42x | -0.198 | 10 | 0.4 / 1.9 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.3x | 0.594 | 10 | 2.26 / 3.26 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4x | 0.646 | 10 | 2.73 / 3.73 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.71x | 0.696 | 10 | 3.25 / 4.25 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.42x | 0.741 | 10 | 3.83 / 4.83 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.57x | 0.719 | 10 | 3.53 / 4.53 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 3.86x | 0.672 | 10 | 2.98 / 3.98 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 4.45x | 0.567 | 10 | 2.05 / 3.05 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 3.47x | -0.23 | 10 | 0.56 / 2.06 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.15x | 0.62 | 10 | 2.49 / 3.49 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 10.61x | 0.501 | 10 | 0.7 / 1.2 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 6.09x | 0.761 | 10 | 2.15 / 2.85 | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 6.62x | -0.173 | 10 | 0.02 / 1.02 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 12.18x | 0.373 | 10 | 0.37 / 0.87 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 8.86x | 0.631 | 10 | 1.18 / 1.68 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 8.03x | 0.689 | 10 | 1.47 / 1.97 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 9.75x | 0.567 | 10 | 0.92 / 1.42 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 6.73x | 0.722 | 10 | 1.8 / 2.5 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 11.41x | 0.435 | 10 | 0.51 / 1.01 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 5.85x | -0.149 | 10 | 0.007 / 1.01 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 2,810 EUR | ||||
PUT
| PUT | 170,00 € | 18/09/2026 | 5.2x | -0.131 | 10 | 0.003 / 1 | |||
CALL
| CALL | 205,00 € | 18/09/2026 | 5.52x | 0.792 | 10 | 2.53 / 3.23 | |||
CALL
| CALL | 205,00 € | 16/10/2026 | 4.9x | 0.767 | 10 | 2.78 / 3.48 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 8.93x | 0.426 | 10 | 0.7 / 1.2 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 5.99x | 0.71 | 10 | 2.12 / 2.62 | |||
PUT
| PUT | 170,00 € | 16/10/2026 | 4.97x | -0.134 | 10 | 0.034 / 1.03 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















