Warrants ResMed, Inc.

Actions

RMD

US7611521078

Equipement et technologie médicale avancés

Temps réel estimé 19:39:30 27/08/2026 Varia. 5j. Varia. 1 janv.
237,62 USD +0,82% Graphique intraday de ResMed, Inc. +4,00% -1,37%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

639deacec4e6bd662d7c469871.uSng9MktHdFyI0OyH6e043t3E1Ds2XV7WCVSsw931iU.gQSGmr5aKOEobzDqfs_ilBBOVyaVkzdIMkkq-D8Fo0qLYKifuEZ-pAUOLA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 330,00 15/01/2027 -2.53x 1 10

0,4400 EUR

PUT 210,00 15/01/2027 4.76x -0.271 10

0.9 / 1.4

PUT 240,00 15/01/2027 4.03x -0.443 10

1.97 / 2.47

PUT 200,00 15/01/2027 4.62x -0.229 10

0.66 / 1.36

PUT 230,00 15/01/2027 4.29x -0.383 10

1.56 / 2.06

CALL 320,00 15/01/2027 -2.8x 1 10

0,5300 EUR

CALL 260,00 15/01/2027 5.85x 0.439 10

1.29 / 1.79

PUT 220,00 15/01/2027 4.53x -0.325 10

1.2 / 1.7

CALL 260,00 16/10/2026 11.43x 0.309 10

0.4 / 0.7

PUT 220,00 16/10/2026 9.38x -0.276 10

0.44 / 0.74

PUT 240,00 16/10/2026 8.04x -0.486 10

1.11 / 1.31

CALL 250,00 15/01/2027 5.47x 0.497 10

1.61 / 2.11

CALL 240,00 15/01/2027 5.1x 0.559 10

1.99 / 2.49

PUT 180,00 15/01/2027 4.67x -0.156 10

0.32 / 1.02

CALL 230,00 15/01/2027 4.74x 0.619 10

2.42 / 2.92

CALL 220,00 15/01/2027 4.37x 0.677 10

2.92 / 3.42

CALL 210,00 15/01/2027 4.03x 0.733 10

3.47 / 3.97

CALL 200,00 15/01/2027 3.58x 0.774 10

4.07 / 4.77

CALL 205,00 15/01/2027 3.86x 0.758 10

3.76 / 4.26

CALL 215,00 15/01/2027 4.2x 0.705 10

3.19 / 3.69

CALL 235,00 15/01/2027 4.92x 0.589 10

2.2 / 2.7

PUT 190,00 15/01/2027 4.69x -0.189 10

0.47 / 1.17

CALL 225,00 15/01/2027 4.56x 0.649 10

2.66 / 3.16

CALL 235,00 18/09/2026 12.55x 0.567 10

0.84 / 1.04

CALL 210,00 18/09/2026 0 10

2,240 EUR

PUT 190,00 18/09/2026 9.15x -0.117 10

0.007 / 0.51

CALL 245,00 18/09/2026 14.36x 0.409 10

0.44 / 0.74

CALL 225,00 18/09/2026 9.61x 0.717 10

1.39 / 1.69

CALL 220,00 18/09/2026 8.48x 0.771 10

1.72 / 2.02

CALL 230,00 18/09/2026 10.82x 0.648 10

1.1 / 1.4

CALL 215,00 18/09/2026 7.58x 0.822 10

2.09 / 2.39

CALL 240,00 18/09/2026 14.08x 0.484 10

0.62 / 0.82

PUT 180,00 18/09/2026 8.04x -0.099 10

0.003 / 0.5

CALL 200,00 18/09/2026 0 10

3,030 EUR

PUT 170,00 18/09/2026 7.07x -0.087 10

0.001 / 0.5

CALL 205,00 18/09/2026 0 10

2,630 EUR

CALL 205,00 16/10/2026 5.35x 0.839 10

3.08 / 3.38

CALL 245,00 16/10/2026 9.77x 0.461 10

0.82 / 1.02

CALL 215,00 16/10/2026 6.29x 0.772 10

2.37 / 2.67

PUT 170,00 16/10/2026 6.77x -0.089 10

0.02 / 0.52