|
Marché Fermé -
NYSE
22:00:02 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 228,25 USD | -0,52% |
|
+3,77% | -5,24% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.24x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.32x | -0.321 | 10 | 0.97 / 1.97 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.91x | -0.507 | 10 | 2.22 / 2.92 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.45x | -0.269 | 10 | 0.7 / 1.7 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 4.21x | -0.443 | 10 | 1.74 / 2.44 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.49x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.59x | 0.399 | 10 | 0.92 / 1.92 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.5x | -0.378 | 10 | 1.32 / 2.02 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 10.73x | 0.253 | 10 | 0.12 / 0.82 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 9.9x | -0.358 | 10 | 0.46 / 0.96 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 7.57x | -0.613 | 10 | 1.35 / 1.85 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.33x | 0.451 | 10 | 1.19 / 2.19 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 5.36x | 0.499 | 10 | 1.51 / 2.21 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.45x | -0.186 | 10 | 0.33 / 1.33 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.98x | 0.561 | 10 | 1.9 / 2.6 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.6x | 0.622 | 10 | 2.35 / 3.05 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.01x | 0.677 | 10 | 2.87 / 3.87 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.67x | 0.727 | 10 | 3.45 / 4.45 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.84x | 0.703 | 10 | 3.15 / 4.15 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.41x | 0.652 | 10 | 2.6 / 3.3 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 5.17x | 0.53 | 10 | 1.7 / 2.4 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 4.49x | -0.223 | 10 | 0.48 / 1.48 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.78x | 0.592 | 10 | 2.11 / 2.81 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 0 | 10 | 0.097 / 2.6 | ||||
CALL
| CALL | 225,00 € | 18/09/2026 | 0 | 10 | 0.49 / 2.99 | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 0.84 / 3.84 | ||||
CALL
| CALL | 230,00 € | 18/09/2026 | 10.13x | 0.504 | 10 | 0.24 / 1.74 | |||
CALL
| CALL | 205,00 € | 16/10/2026 | 5.63x | 0.756 | 10 | 2.33 / 3.03 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 11.52x | 0.342 | 10 | 0.35 / 0.85 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 7.29x | 0.689 | 10 | 1.64 / 2.14 | |||
CALL
| CALL | 230,00 € | 16/10/2026 | 9.51x | 0.517 | 10 | 0.84 / 1.34 | |||
CALL
| CALL | 235,00 € | 16/10/2026 | 10.18x | 0.456 | 10 | 0.64 / 1.14 | |||
PUT
| PUT | 190,00 € | 16/10/2026 | 8.18x | -0.16 | 10 | 0.039 / 0.74 | |||
CALL
| CALL | 210,00 € | 16/10/2026 | 6.21x | 0.721 | 10 | 1.97 / 2.67 | |||
CALL
| CALL | 240,00 € | 16/10/2026 | 10.93x | 0.396 | 10 | 0.48 / 0.98 | |||
PUT
| PUT | 180,00 € | 16/10/2026 | 6.03x | -0.157 | 10 | 0.015 / 1.02 | |||
CALL
| CALL | 225,00 € | 16/10/2026 | 8.78x | 0.578 | 10 | 1.07 / 1.57 | |||
CALL
| CALL | 220,00 € | 16/10/2026 | 8.01x | 0.636 | 10 | 1.34 / 1.84 | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 5.48x | 0.424 | 10 | 1.05 / 2.05 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 3.34x | 0.77 | 10 | 4.1 / 5.1 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















