Warrants ResMed, Inc.

Actions

RMD

US7611521078

Equipement et technologie médicale avancés

Marché Fermé - 22:00:02 26/08/2026 Varia. 5j. Varia. 1 janv.
235,69 USD -0,38% Graphique intraday de ResMed, Inc. +2,19% -2,15%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

e0e.YpLfXvmA4Ag3I-MeqEYDJbMt2lbmtCEdaSUInFDrSWQ.JKCaO7Hfo3B2a65WnigxTOp4kzSEwkB-JWBfzCWtPlwm9rcqv8yCZVtnkA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 330,00 15/01/2027 -2.53x 1 10

0,4400 EUR

PUT 210,00 15/01/2027 3.9x -0.291 10

1.01 / 2.01

PUT 240,00 15/01/2027 3.44x -0.444 10

2.11 / 3.11

PUT 200,00 15/01/2027 4x -0.247 10

0.75 / 1.75

PUT 230,00 15/01/2027 3.61x -0.391 10

1.69 / 2.69

CALL 320,00 15/01/2027 -2.8x 1 10

0,5300 EUR

CALL 260,00 15/01/2027 5.33x 0.446 10

1.19 / 2.19

PUT 220,00 15/01/2027 3.77x -0.34 10

1.32 / 2.32

CALL 260,00 16/10/2026 9.47x 0.332 10

0.36 / 1.06

PUT 220,00 16/10/2026 7.76x -0.307 10

0.55 / 1.05

PUT 240,00 16/10/2026 6.45x -0.491 10

1.29 / 1.79

CALL 250,00 15/01/2027 5.04x 0.499 10

1.5 / 2.5

CALL 240,00 15/01/2027 4.73x 0.554 10

1.87 / 2.87

PUT 180,00 15/01/2027 3.39x -0.191 10

0.39 / 1.89

CALL 230,00 15/01/2027 4.4x 0.61 10

2.3 / 3.3

CALL 220,00 15/01/2027 4.09x 0.664 10

2.78 / 3.78

CALL 210,00 15/01/2027 3.78x 0.714 10

3.32 / 4.32

CALL 200,00 15/01/2027 3.48x 0.76 10

3.91 / 4.91

CALL 205,00 15/01/2027 3.63x 0.738 10

3.61 / 4.61

CALL 215,00 15/01/2027 3.93x 0.689 10

3.05 / 4.05

CALL 235,00 15/01/2027 4.58x 0.582 10

2.07 / 3.07

PUT 190,00 15/01/2027 3.45x -0.222 10

0.55 / 2.05

CALL 225,00 15/01/2027 4.25x 0.637 10

2.53 / 3.53

CALL 235,00 18/09/2026 11.43x 0.542 10

0.71 / 1.21

CALL 210,00 18/09/2026 6.41x 0.814 10

2.22 / 2.92

PUT 190,00 18/09/2026 6.5x -0.164 10

0.012 / 1.01

CALL 245,00 18/09/2026 13.19x 0.398 10

0.36 / 0.86

CALL 225,00 18/09/2026 9.53x 0.688 10

1.21 / 1.71

CALL 220,00 18/09/2026 8.57x 0.75 10

1.52 / 2.02

CALL 230,00 18/09/2026 10.49x 0.617 10

0.94 / 1.44

CALL 215,00 18/09/2026 7.15x 0.778 10

1.85 / 2.55

CALL 240,00 18/09/2026 12.44x 0.467 10

0.51 / 1.01

PUT 180,00 18/09/2026 5.75x -0.143 10

0.004 / 1

CALL 200,00 18/09/2026 0 10

3,000 EUR

PUT 170,00 18/09/2026 5.1x -0.126 10

0.002 / 1

CALL 205,00 18/09/2026 0 10

2,590 EUR

CALL 205,00 16/10/2026 5.07x 0.805 10

2.86 / 3.56

CALL 245,00 16/10/2026 9.28x 0.45 10

0.73 / 1.23

CALL 215,00 16/10/2026 6.26x 0.752 10

2.18 / 2.68

PUT 170,00 16/10/2026 4.91x -0.129 10

0.028 / 1.03