Warrants ResMed, Inc.

Actions

RMD

US7611521078

Equipement et technologie médicale avancés

Marché Fermé - 22:00:02 03/09/2026 Varia. 5j. Varia. 1 janv.
229,19 USD -0,73% Graphique intraday de ResMed, Inc. -2,79% -4,85%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

119991661e5edff3581bcb363.-EB7Nq9EIkCO9li9k2rD9mewTE157jAl9Ld1007L8kk.sgUoe_A9WnK7rAvV3yiqsF7jNSUNr0lmhuZD4AeCnHqTJT5A5TF3OsWBDQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 330,00 15/01/2027 -2.27x 1 10

0,4400 EUR

PUT 210,00 15/01/2027 4.21x -0.316 10

0.98 / 1.98

PUT 240,00 15/01/2027 3.57x -0.489 10

2.21 / 3.21

PUT 200,00 15/01/2027 4.36x -0.265 10

0.7 / 1.7

PUT 230,00 15/01/2027 4.11x -0.434 10

1.73 / 2.43

CALL 320,00 15/01/2027 -2.52x 1 10

0,5300 EUR

CALL 260,00 15/01/2027 5.56x 0.406 10

0.94 / 1.94

PUT 220,00 15/01/2027 4.03x -0.372 10

1.32 / 2.32

CALL 260,00 16/10/2026 10.17x 0.273 10

0.18 / 0.88

PUT 220,00 16/10/2026 8.8x -0.353 10

0.54 / 1.04

PUT 240,00 16/10/2026 6.85x -0.577 10

1.41 / 1.91

CALL 250,00 15/01/2027 5.29x 0.459 10

1.21 / 2.21

CALL 240,00 15/01/2027 4.99x 0.514 10

1.53 / 2.53

PUT 180,00 15/01/2027 3.66x -0.201 10

0.33 / 1.83

CALL 230,00 15/01/2027 4.96x 0.569 10

1.91 / 2.61

CALL 220,00 15/01/2027 4.34x 0.629 10

2.36 / 3.36

CALL 210,00 15/01/2027 4x 0.684 10

2.87 / 3.87

CALL 200,00 15/01/2027 3.66x 0.734 10

3.44 / 4.44

CALL 205,00 15/01/2027 3.83x 0.71 10

3.15 / 4.15

CALL 215,00 15/01/2027 4.17x 0.657 10

2.61 / 3.61

CALL 235,00 15/01/2027 5.15x 0.538 10

1.71 / 2.41

PUT 190,00 15/01/2027 4.4x -0.221 10

0.49 / 1.49

CALL 225,00 15/01/2027 4.77x 0.6 10

2.13 / 2.83

CALL 235,00 18/09/2026 14.71x 0.425 10

0.32 / 0.82

CALL 210,00 18/09/2026 7.09x 0.758 10

1.76 / 2.46

PUT 190,00 18/09/2026 6.96x -0.179 10

0.006 / 1.01

CALL 245,00 18/09/2026 13.41x 0.32 10

0.12 / 0.82

CALL 225,00 18/09/2026 11.68x 0.598 10

0.76 / 1.26

CALL 220,00 18/09/2026 10.23x 0.674 10

1.05 / 1.55

CALL 230,00 18/09/2026 13.3x 0.512 10

0.51 / 1.01

CALL 215,00 18/09/2026 8.11x 0.715 10

1.39 / 2.09

CALL 240,00 18/09/2026 15.37x 0.351 10

0.2 / 0.7

PUT 180,00 18/09/2026 6.08x -0.154 10

0.002 / 1

CALL 200,00 18/09/2026 0 10

2,780 EUR

CALL 205,00 18/09/2026 0 10

2,360 EUR

CALL 205,00 16/10/2026 5.5x 0.764 10

2.39 / 3.09

CALL 245,00 16/10/2026 10.55x 0.369 10

0.44 / 0.94

CALL 215,00 16/10/2026 6.95x 0.697 10

1.73 / 2.23

CALL 230,00 16/10/2026 8.8x 0.535 10

0.95 / 1.45

CALL 235,00 16/10/2026 9.42x 0.478 10

0.75 / 1.25