Warrants ResMed, Inc.

Actions

RMD

US7611521078

Equipement et technologie médicale avancés

Marché Fermé - 22:00:02 31/08/2026 Varia. 5j. Varia. 1 janv.
240,10 USD -0,10% Graphique intraday de ResMed, Inc. +3,29% -0,32%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

41e2a03eba45b8042a5058d.9uTHZPENK0shA5h_9OuUZ0Yo40jrNxr7Nf5uLPX5Eb0.xJKwDodnT3hVc6hIld3WUQFPigqEXHzWc7YMHc2Da--5l4kXiD1yGXVM_w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 330,00 15/01/2027 -2.67x 1 10

0,4400 EUR

PUT 210,00 15/01/2027 4.2x -0.27 10

0.84 / 1.84

PUT 240,00 15/01/2027 3.96x -0.426 10

1.9 / 2.9

PUT 200,00 15/01/2027 4.28x -0.227 10

0.61 / 1.61

PUT 230,00 15/01/2027 3.88x -0.369 10

1.48 / 2.48

CALL 320,00 15/01/2027 -3.01x 1 10

0,5300 EUR

CALL 260,00 15/01/2027 5.2x 0.47 10

1.36 / 2.36

PUT 220,00 15/01/2027 4.06x -0.318 10

1.13 / 2.13

CALL 260,00 16/10/2026 9.42x 0.364 10

0.43 / 1.13

PUT 220,00 16/10/2026 7.85x -0.277 10

0.39 / 1.09

PUT 240,00 16/10/2026 7.37x -0.452 10

1.04 / 1.54

CALL 250,00 15/01/2027 4.92x 0.523 10

1.69 / 2.69

CALL 240,00 15/01/2027 4.89x 0.576 10

2.07 / 3.07

PUT 180,00 15/01/2027 3.51x -0.178 10

0.3 / 1.8

CALL 230,00 15/01/2027 4.31x 0.632 10

2.52 / 3.52

CALL 220,00 15/01/2027 4.01x 0.685 10

3.02 / 4.02

CALL 210,00 15/01/2027 3.69x 0.733 10

3.59 / 4.59

CALL 200,00 15/01/2027 3.39x 0.775 10

4.21 / 5.21

CALL 205,00 15/01/2027 3.54x 0.755 10

3.89 / 4.89

CALL 215,00 15/01/2027 3.85x 0.709 10

3.3 / 4.3

CALL 235,00 15/01/2027 4.46x 0.605 10

2.29 / 3.29

PUT 190,00 15/01/2027 3.62x -0.206 10

0.43 / 1.93

CALL 225,00 15/01/2027 4.16x 0.659 10

2.76 / 3.76

CALL 235,00 18/09/2026 10.82x 0.606 10

0.89 / 1.39

CALL 210,00 18/09/2026 0 10

2,660 EUR

PUT 190,00 18/09/2026 6.35x -0.154 10

0.004 / 1

CALL 245,00 18/09/2026 13.08x 0.455 10

0.46 / 0.96

CALL 225,00 18/09/2026 7.98x 0.717 10

1.49 / 2.19

CALL 220,00 18/09/2026 7.08x 0.759 10

1.84 / 2.54

CALL 230,00 18/09/2026 9.72x 0.676 10

1.17 / 1.67

CALL 215,00 18/09/2026 0 10

2.22 / 2.92

CALL 240,00 18/09/2026 11.95x 0.531 10

0.65 / 1.15

PUT 180,00 18/09/2026 5.6x -0.136 10

0.002 / 1

CALL 200,00 18/09/2026 0 10

3,490 EUR

PUT 170,00 18/09/2026 4.99x -0.12 10

0.001 / 1

CALL 205,00 18/09/2026 0 10

3,070 EUR

CALL 205,00 16/10/2026 4.75x 0.82 10

3.2 / 3.9

CALL 245,00 16/10/2026 8.98x 0.494 10

0.87 / 1.37

CALL 215,00 16/10/2026 5.53x 0.764 10

2.48 / 3.18

PUT 170,00 16/10/2026 4.89x -0.121 10

0.013 / 1.01