|
Marché Fermé -
NYSE
22:00:02 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 240,10 USD | -0,10% |
|
+3,29% | -0,32% |
| 31/08 | ResMed, Inc. : KeyBanc Capital Markets optimiste sur le dossier | ZM |
| 19/08 | ResMed, Inc. : Rothschild & Co Redburn n'est plus négatif sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.67x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.2x | -0.27 | 10 | 0.84 / 1.84 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.96x | -0.426 | 10 | 1.9 / 2.9 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.28x | -0.227 | 10 | 0.61 / 1.61 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 3.88x | -0.369 | 10 | 1.48 / 2.48 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -3.01x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.2x | 0.47 | 10 | 1.36 / 2.36 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.06x | -0.318 | 10 | 1.13 / 2.13 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 9.42x | 0.364 | 10 | 0.43 / 1.13 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 7.85x | -0.277 | 10 | 0.39 / 1.09 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 7.37x | -0.452 | 10 | 1.04 / 1.54 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 4.92x | 0.523 | 10 | 1.69 / 2.69 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.89x | 0.576 | 10 | 2.07 / 3.07 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.51x | -0.178 | 10 | 0.3 / 1.8 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.31x | 0.632 | 10 | 2.52 / 3.52 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.01x | 0.685 | 10 | 3.02 / 4.02 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.69x | 0.733 | 10 | 3.59 / 4.59 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.39x | 0.775 | 10 | 4.21 / 5.21 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.54x | 0.755 | 10 | 3.89 / 4.89 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 3.85x | 0.709 | 10 | 3.3 / 4.3 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 4.46x | 0.605 | 10 | 2.29 / 3.29 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 3.62x | -0.206 | 10 | 0.43 / 1.93 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.16x | 0.659 | 10 | 2.76 / 3.76 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 10.82x | 0.606 | 10 | 0.89 / 1.39 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 2,660 EUR | ||||
PUT
| PUT | 190,00 € | 18/09/2026 | 6.35x | -0.154 | 10 | 0.004 / 1 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 13.08x | 0.455 | 10 | 0.46 / 0.96 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 7.98x | 0.717 | 10 | 1.49 / 2.19 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 7.08x | 0.759 | 10 | 1.84 / 2.54 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 9.72x | 0.676 | 10 | 1.17 / 1.67 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 0 | 10 | 2.22 / 2.92 | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 11.95x | 0.531 | 10 | 0.65 / 1.15 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 5.6x | -0.136 | 10 | 0.002 / 1 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 3,490 EUR | ||||
PUT
| PUT | 170,00 € | 18/09/2026 | 4.99x | -0.12 | 10 | 0.001 / 1 | |||
CALL
| CALL | 205,00 € | 18/09/2026 | 0 | 10 | 3,070 EUR | ||||
CALL
| CALL | 205,00 € | 16/10/2026 | 4.75x | 0.82 | 10 | 3.2 / 3.9 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 8.98x | 0.494 | 10 | 0.87 / 1.37 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 5.53x | 0.764 | 10 | 2.48 / 3.18 | |||
PUT
| PUT | 170,00 € | 16/10/2026 | 4.89x | -0.121 | 10 | 0.013 / 1.01 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















