Warrants ResMed, Inc.

Actions

RMD

US7611521078

Equipement et technologie médicale avancés

Temps réel estimé 17:40:30 04/09/2026 Varia. 5j. Varia. 1 janv.
227,06 USD -0,93% Graphique intraday de ResMed, Inc. -5,58% -5,79%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

2806e964c03788a869a25e891f93ef5.Xq16VeJpHExxty5QYevFUBGn4gIpE2xdJtIH3wTOqNQ.HftIObgYW3oa0F9iC42VN1vfoTJzYjkxRONV50mF56MZ8kwU0w1JOTrQGg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 330,00 15/01/2027 -2.27x 1 10

0,4400 EUR

PUT 210,00 15/01/2027 4.78x -0.32 10

1.06 / 1.56

PUT 240,00 15/01/2027 3.99x -0.519 10

2.3 / 2.8

PUT 200,00 15/01/2027 5.03x -0.263 10

0.77 / 1.27

PUT 230,00 15/01/2027 4.24x -0.45 10

1.82 / 2.32

CALL 320,00 15/01/2027 -2.52x 1 10

0,5300 EUR

CALL 260,00 15/01/2027 6.47x 0.365 10

0.85 / 1.35

PUT 220,00 15/01/2027 4.56x -0.385 10

1.4 / 1.9

CALL 260,00 16/10/2026 13.23x 0.197 10

0.14 / 0.44

PUT 220,00 16/10/2026 10.12x -0.368 10

0.62 / 0.82

PUT 240,00 16/10/2026 7.12x -0.612 10

1.53 / 1.83

CALL 250,00 15/01/2027 6.05x 0.424 10

1.11 / 1.61

CALL 240,00 15/01/2027 5.67x 0.488 10

1.42 / 1.92

PUT 180,00 15/01/2027 4.81x -0.18 10

0.38 / 1.08

CALL 230,00 15/01/2027 5.28x 0.553 10

1.8 / 2.3

CALL 220,00 15/01/2027 4.85x 0.618 10

2.24 / 2.74

CALL 210,00 15/01/2027 4.44x 0.681 10

2.75 / 3.25

CALL 200,00 15/01/2027 4.04x 0.738 10

3.32 / 3.82

CALL 205,00 15/01/2027 4.25x 0.711 10

3.02 / 3.52

CALL 215,00 15/01/2027 4.63x 0.65 10

2.49 / 2.99

CALL 235,00 15/01/2027 5.46x 0.52 10

1.6 / 2.1

PUT 190,00 15/01/2027 5.19x -0.213 10

0.55 / 1.05

CALL 225,00 15/01/2027 5.28x 0.586 10

2.01 / 2.31

CALL 235,00 18/09/2026 17.36x 0.373 10

0.27 / 0.57

CALL 210,00 18/09/2026 9.28x 0.812 10

1.57 / 1.87

PUT 190,00 18/09/2026 10.29x -0.136 10

0.009 / 0.51

CALL 245,00 18/09/2026 18.56x 0.237 10

0.1 / 0.4

CALL 225,00 18/09/2026 15.47x 0.57 10

0.62 / 0.82

CALL 220,00 18/09/2026 12.5x 0.659 10

0.88 / 1.18

CALL 230,00 18/09/2026 17.37x 0.462 10

0.41 / 0.61

CALL 215,00 18/09/2026 10.45x 0.733 10

1.2 / 1.5

CALL 240,00 18/09/2026 18.42x 0.292 10

0.16 / 0.46

PUT 180,00 18/09/2026 8.88x -0.114 10

0.003 / 0.5

CALL 200,00 18/09/2026 0 10

2,570 EUR

CALL 205,00 18/09/2026 0 10

2,160 EUR

CALL 205,00 16/10/2026 6.48x 0.788 10

2.23 / 2.53

CALL 245,00 16/10/2026 12.16x 0.324 10

0.37 / 0.67

CALL 215,00 16/10/2026 7.77x 0.691 10

1.59 / 1.89

CALL 230,00 16/10/2026 10.38x 0.505 10

0.84 / 1.04

CALL 235,00 16/10/2026 11.38x 0.437 10

0.65 / 0.85