|
Marché Fermé -
NYSE
22:00:02 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 228,25 USD | -0,52% |
|
+3,77% | -5,24% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.24x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.37x | -0.321 | 10 | 0.96 / 1.96 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.97x | -0.509 | 10 | 2.2 / 2.9 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.48x | -0.268 | 10 | 0.69 / 1.69 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 4.26x | -0.443 | 10 | 1.72 / 2.42 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.49x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.57x | 0.4 | 10 | 0.93 / 1.93 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.53x | -0.378 | 10 | 1.3 / 2 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 10.72x | 0.253 | 10 | 0.12 / 0.82 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 10.14x | -0.357 | 10 | 0.45 / 0.95 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 7.85x | -0.62 | 10 | 1.32 / 1.82 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.29x | 0.452 | 10 | 1.2 / 2.2 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 5.29x | 0.5 | 10 | 1.53 / 2.23 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.49x | -0.185 | 10 | 0.32 / 1.32 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.92x | 0.562 | 10 | 1.92 / 2.62 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.55x | 0.622 | 10 | 2.37 / 3.07 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.97x | 0.676 | 10 | 2.9 / 3.9 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.62x | 0.725 | 10 | 3.49 / 4.49 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.79x | 0.701 | 10 | 3.18 / 4.18 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.35x | 0.651 | 10 | 2.63 / 3.33 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 5.1x | 0.531 | 10 | 1.72 / 2.42 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 4.52x | -0.223 | 10 | 0.48 / 1.48 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.73x | 0.592 | 10 | 2.14 / 2.84 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 0 | 10 | 0.11 / 2.61 | ||||
CALL
| CALL | 225,00 € | 18/09/2026 | 0 | 10 | 0.52 / 3.02 | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 0,8700 EUR | ||||
CALL
| CALL | 230,00 € | 18/09/2026 | 9.95x | 0.505 | 10 | 0.26 / 1.76 | |||
CALL
| CALL | 205,00 € | 16/10/2026 | 5.48x | 0.75 | 10 | 2.37 / 3.07 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 11.27x | 0.345 | 10 | 0.36 / 0.86 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 7.09x | 0.685 | 10 | 1.67 / 2.17 | |||
CALL
| CALL | 230,00 € | 16/10/2026 | 9.28x | 0.518 | 10 | 0.86 / 1.36 | |||
CALL
| CALL | 235,00 € | 16/10/2026 | 10x | 0.457 | 10 | 0.66 / 1.16 | |||
PUT
| PUT | 190,00 € | 16/10/2026 | 8.19x | -0.16 | 10 | 0.037 / 0.74 | |||
CALL
| CALL | 210,00 € | 16/10/2026 | 6.07x | 0.717 | 10 | 2.01 / 2.71 | |||
CALL
| CALL | 240,00 € | 16/10/2026 | 10.72x | 0.399 | 10 | 0.49 / 0.99 | |||
PUT
| PUT | 180,00 € | 16/10/2026 | 6.07x | -0.156 | 10 | 0.014 / 1.01 | |||
CALL
| CALL | 225,00 € | 16/10/2026 | 8.5x | 0.577 | 10 | 1.1 / 1.6 | |||
CALL
| CALL | 220,00 € | 16/10/2026 | 7.78x | 0.634 | 10 | 1.37 / 1.87 | |||
CALL
| CALL | 255,00 € | 15/01/2027 | 5.43x | 0.426 | 10 | 1.06 / 2.06 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 3.29x | 0.767 | 10 | 4.14 / 5.14 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















