|
Marché Fermé -
NYSE
22:00:02 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 235,69 USD | -0,38% |
|
+2,19% | -2,15% |
| 19/08 | ResMed, Inc. : Rothschild & Co Redburn n'est plus négatif sur le dossier | ZM |
| 17/08 | ResMed Inc. annonce des changements au sein de son conseil d'administration | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.53x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 3.9x | -0.291 | 10 | 1.01 / 2.01 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.45x | -0.444 | 10 | 2.11 / 3.11 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4x | -0.247 | 10 | 0.75 / 1.75 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 3.61x | -0.391 | 10 | 1.69 / 2.69 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.8x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.34x | 0.446 | 10 | 1.19 / 2.19 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 3.78x | -0.34 | 10 | 1.32 / 2.32 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 9.47x | 0.332 | 10 | 0.36 / 1.06 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 7.83x | -0.306 | 10 | 0.54 / 1.04 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 6.46x | -0.491 | 10 | 1.29 / 1.79 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.05x | 0.499 | 10 | 1.5 / 2.5 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.73x | 0.554 | 10 | 1.87 / 2.87 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.39x | -0.191 | 10 | 0.39 / 1.89 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.39x | 0.61 | 10 | 2.3 / 3.3 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.08x | 0.664 | 10 | 2.79 / 3.79 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.77x | 0.714 | 10 | 3.33 / 4.33 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.47x | 0.759 | 10 | 3.93 / 4.93 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.62x | 0.737 | 10 | 3.62 / 4.62 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 3.92x | 0.689 | 10 | 3.05 / 4.05 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 4.57x | 0.582 | 10 | 2.08 / 3.08 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 3.45x | -0.222 | 10 | 0.55 / 2.05 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.24x | 0.637 | 10 | 2.54 / 3.54 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 11.43x | 0.542 | 10 | 0.71 / 1.21 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 6.37x | 0.812 | 10 | 2.23 / 2.93 | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 6.5x | -0.164 | 10 | 0.012 / 1.01 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 13.03x | 0.399 | 10 | 0.37 / 0.87 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 9.45x | 0.686 | 10 | 1.22 / 1.72 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 8.5x | 0.748 | 10 | 1.52 / 2.02 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 10.4x | 0.616 | 10 | 0.95 / 1.45 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 7.06x | 0.774 | 10 | 1.86 / 2.56 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 12.31x | 0.468 | 10 | 0.52 / 1.02 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 5.75x | -0.143 | 10 | 0.004 / 1 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 3,030 EUR | ||||
PUT
| PUT | 170,00 € | 18/09/2026 | 5.1x | -0.126 | 10 | 0.002 / 1 | |||
CALL
| CALL | 205,00 € | 18/09/2026 | 0 | 10 | 2,630 EUR | ||||
CALL
| CALL | 205,00 € | 16/10/2026 | 5.05x | 0.803 | 10 | 2.87 / 3.57 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 9.28x | 0.45 | 10 | 0.73 / 1.23 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 6.23x | 0.751 | 10 | 2.19 / 2.69 | |||
PUT
| PUT | 170,00 € | 16/10/2026 | 4.92x | -0.128 | 10 | 0.028 / 1.03 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















