Warrants ResMed, Inc.

Actions

RMD

US7611521078

Equipement et technologie médicale avancés

Temps réel estimé 18:16:06 26/08/2026 Varia. 5j. Varia. 1 janv.
235,28 USD -0,56% Graphique intraday de ResMed, Inc. +1,90% -2,42%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

67442d9148a47757862babeba5b.evbPXT4hRmVWrBuY_pMYYmjeT9ginuy7QVNDHbji_R8.Kbi6EQ5VCC0M4lCrlKQgDjeuKYBU_4LQLgkPMP2orVk2t_doSE0xKS6dQg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 330,00 15/01/2027 -2.53x 1 10

0,4400 EUR

PUT 210,00 15/01/2027 4.56x -0.282 10

1 / 1.5

PUT 240,00 15/01/2027 3.92x -0.454 10

2.1 / 2.6

PUT 200,00 15/01/2027 4.75x -0.233 10

0.75 / 1.25

PUT 230,00 15/01/2027 4.15x -0.394 10

1.68 / 2.18

CALL 320,00 15/01/2027 -2.84x 1 10

0,5300 EUR

CALL 260,00 15/01/2027 5.8x 0.431 10

1.25 / 1.75

PUT 220,00 15/01/2027 4.37x -0.338 10

1.31 / 1.81

CALL 260,00 16/10/2026 11.3x 0.296 10

0.38 / 0.68

PUT 220,00 16/10/2026 8.95x -0.297 10

0.51 / 0.81

PUT 240,00 16/10/2026 7.59x -0.503 10

1.24 / 1.44

CALL 250,00 15/01/2027 5.45x 0.488 10

1.56 / 2.06

CALL 240,00 15/01/2027 5.08x 0.546 10

1.93 / 2.43

PUT 180,00 15/01/2027 4.53x -0.164 10

0.38 / 1.08

CALL 230,00 15/01/2027 4.69x 0.608 10

2.36 / 2.86

CALL 220,00 15/01/2027 4.33x 0.666 10

2.85 / 3.35

CALL 210,00 15/01/2027 3.99x 0.72 10

3.39 / 3.89

CALL 200,00 15/01/2027 3.65x 0.769 10

3.98 / 4.48

CALL 205,00 15/01/2027 3.82x 0.745 10

3.68 / 4.18

CALL 215,00 15/01/2027 4.16x 0.694 10

3.11 / 3.61

CALL 235,00 15/01/2027 4.87x 0.579 10

2.14 / 2.64

PUT 190,00 15/01/2027 4.5x -0.198 10

0.54 / 1.24

CALL 225,00 15/01/2027 4.52x 0.636 10

2.6 / 3.1

CALL 235,00 18/09/2026 12.7x 0.535 10

0.75 / 0.95

CALL 210,00 18/09/2026 6.96x 0.844 10

2.3 / 2.6

PUT 190,00 18/09/2026 9.23x -0.119 10

0.012 / 0.51

CALL 245,00 18/09/2026 14.35x 0.384 10

0.4 / 0.7

CALL 225,00 18/09/2026 9.81x 0.685 10

1.27 / 1.57

CALL 220,00 18/09/2026 8.72x 0.751 10

1.58 / 1.88

CALL 230,00 18/09/2026 11.5x 0.616 10

0.99 / 1.19

CALL 215,00 18/09/2026 7.73x 0.796 10

1.93 / 2.23

CALL 240,00 18/09/2026 14.31x 0.453 10

0.55 / 0.75

PUT 180,00 18/09/2026 8.06x -0.103 10

0.004 / 0.5

CALL 200,00 18/09/2026 0 10

3,000 EUR

PUT 170,00 18/09/2026 7.17x -0.089 10

0.002 / 0.5

CALL 205,00 18/09/2026 0 10

2,590 EUR

CALL 205,00 16/10/2026 5.38x 0.823 10

2.92 / 3.22

CALL 245,00 16/10/2026 9.81x 0.437 10

0.76 / 1.06

CALL 215,00 16/10/2026 6.3x 0.751 10

2.24 / 2.54

PUT 170,00 16/10/2026 6.76x -0.093 10

0.025 / 0.53