|
Temps réel estimé
Cboe BZX
19:39:30 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 237,62 USD | +0,82% |
|
+4,00% | -1,37% |
| 19/08 | ResMed, Inc. : Rothschild & Co Redburn n'est plus négatif sur le dossier | ZM |
| 17/08 | ResMed Inc. annonce des changements au sein de son conseil d'administration | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.53x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.76x | -0.271 | 10 | 0.9 / 1.4 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 4.03x | -0.443 | 10 | 1.97 / 2.47 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.62x | -0.229 | 10 | 0.66 / 1.36 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 4.29x | -0.383 | 10 | 1.56 / 2.06 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.8x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.85x | 0.439 | 10 | 1.29 / 1.79 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.53x | -0.325 | 10 | 1.2 / 1.7 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 11.43x | 0.309 | 10 | 0.4 / 0.7 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 9.38x | -0.276 | 10 | 0.44 / 0.74 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 8.04x | -0.486 | 10 | 1.11 / 1.31 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.47x | 0.497 | 10 | 1.61 / 2.11 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 5.1x | 0.559 | 10 | 1.99 / 2.49 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.67x | -0.156 | 10 | 0.32 / 1.02 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.74x | 0.619 | 10 | 2.42 / 2.92 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.37x | 0.677 | 10 | 2.92 / 3.42 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.03x | 0.733 | 10 | 3.47 / 3.97 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.58x | 0.774 | 10 | 4.07 / 4.77 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.86x | 0.758 | 10 | 3.76 / 4.26 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.2x | 0.705 | 10 | 3.19 / 3.69 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 4.92x | 0.589 | 10 | 2.2 / 2.7 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 4.69x | -0.189 | 10 | 0.47 / 1.17 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.56x | 0.649 | 10 | 2.66 / 3.16 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 12.55x | 0.567 | 10 | 0.84 / 1.04 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 2,240 EUR | ||||
PUT
| PUT | 190,00 € | 18/09/2026 | 9.15x | -0.117 | 10 | 0.007 / 0.51 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 14.36x | 0.409 | 10 | 0.44 / 0.74 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 9.61x | 0.717 | 10 | 1.39 / 1.69 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 8.48x | 0.771 | 10 | 1.72 / 2.02 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 10.82x | 0.648 | 10 | 1.1 / 1.4 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 7.58x | 0.822 | 10 | 2.09 / 2.39 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 14.08x | 0.484 | 10 | 0.62 / 0.82 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 8.04x | -0.099 | 10 | 0.003 / 0.5 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 3,030 EUR | ||||
PUT
| PUT | 170,00 € | 18/09/2026 | 7.07x | -0.087 | 10 | 0.001 / 0.5 | |||
CALL
| CALL | 205,00 € | 18/09/2026 | 0 | 10 | 2,630 EUR | ||||
CALL
| CALL | 205,00 € | 16/10/2026 | 5.35x | 0.839 | 10 | 3.08 / 3.38 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 9.77x | 0.461 | 10 | 0.82 / 1.02 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 6.29x | 0.772 | 10 | 2.37 / 2.67 | |||
PUT
| PUT | 170,00 € | 16/10/2026 | 6.77x | -0.089 | 10 | 0.02 / 0.52 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
