Warrants ResMed, Inc.

Actions

RMD

US7611521078

Equipement et technologie médicale avancés

Marché Fermé - 22:00:02 24/08/2026 Varia. 5j. Varia. 1 janv.
232,45 USD +0,40% Graphique intraday de ResMed, Inc. +5,48% -3,50%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

5302dd1d.R7YrNkarLKUwBfRDHyftT3EzOEpZTvthgyo9aFGvB-Q.II5IBxb7R81UVIcTU2SvIzcDSj09Ko4T1V1fWQTdN7wq4ENCKth-iFJLrQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 330,00 15/01/2027 -2.38x 1 10

0,4400 EUR

PUT 210,00 15/01/2027 3.91x -0.304 10

1.05 / 2.05

PUT 240,00 15/01/2027 3.4x -0.463 10

2.21 / 3.21

PUT 200,00 15/01/2027 4.02x -0.258 10

0.78 / 1.78

PUT 230,00 15/01/2027 3.58x -0.408 10

1.77 / 2.77

CALL 320,00 15/01/2027 -2.66x 1 10

0,5300 EUR

CALL 260,00 15/01/2027 5.16x 0.437 10

1.19 / 2.19

PUT 220,00 15/01/2027 3.76x -0.355 10

1.38 / 2.38

CALL 260,00 16/10/2026 9.01x 0.321 10

0.36 / 1.06

PUT 220,00 16/10/2026 7.76x -0.331 10

0.6 / 1.1

PUT 240,00 16/10/2026 6.47x -0.526 10

1.37 / 1.87

CALL 250,00 15/01/2027 4.89x 0.488 10

1.49 / 2.49

CALL 240,00 15/01/2027 4.61x 0.54 10

1.84 / 2.84

PUT 180,00 15/01/2027 3.43x -0.198 10

0.4 / 1.9

CALL 230,00 15/01/2027 4.31x 0.594 10

2.25 / 3.25

CALL 220,00 15/01/2027 4x 0.646 10

2.72 / 3.72

CALL 210,00 15/01/2027 3.71x 0.696 10

3.24 / 4.24

CALL 200,00 15/01/2027 3.42x 0.741 10

3.82 / 4.82

CALL 205,00 15/01/2027 3.57x 0.719 10

3.52 / 4.52

CALL 215,00 15/01/2027 3.86x 0.672 10

2.97 / 3.97

CALL 235,00 15/01/2027 4.45x 0.567 10

2.04 / 3.04

PUT 190,00 15/01/2027 3.47x -0.23 10

0.57 / 2.07

CALL 225,00 15/01/2027 4.15x 0.62 10

2.48 / 3.48

CALL 235,00 18/09/2026 10.62x 0.501 10

0.69 / 1.19

CALL 210,00 18/09/2026 6.09x 0.761 10

2.14 / 2.84

PUT 190,00 18/09/2026 6.62x -0.173 10

0.02 / 1.02

CALL 245,00 18/09/2026 12.18x 0.373 10

0.36 / 0.86

CALL 225,00 18/09/2026 8.86x 0.631 10

1.17 / 1.67

CALL 220,00 18/09/2026 8.04x 0.689 10

1.46 / 1.96

CALL 230,00 18/09/2026 9.75x 0.567 10

0.91 / 1.41

CALL 215,00 18/09/2026 6.73x 0.723 10

1.79 / 2.49

CALL 240,00 18/09/2026 11.41x 0.435 10

0.51 / 1.01

PUT 180,00 18/09/2026 5.85x -0.149 10

0.007 / 1.01

CALL 200,00 18/09/2026 0 10

2,810 EUR

PUT 170,00 18/09/2026 5.2x -0.131 10

0.003 / 1

CALL 205,00 18/09/2026 5.52x 0.792 10

2.52 / 3.22

CALL 205,00 16/10/2026 4.9x 0.767 10

2.77 / 3.47

CALL 245,00 16/10/2026 8.93x 0.425 10

0.7 / 1.2

CALL 215,00 16/10/2026 6x 0.71 10

2.11 / 2.61

PUT 170,00 16/10/2026 4.97x -0.134 10

0.035 / 1.04