|
Marché Fermé -
NYSE
22:00:02 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 219,95 USD | -0,50% |
|
-4,73% | -8,69% |
| 13:08 | Resmed : un dirigeant cède des actions pour un montant de 1 110 191 $, selon un récent document de la SEC | MT |
| 13:04 | ResMed, Inc. : Citigroup conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.42x | -0.365 | 10 | 1.22 / 1.92 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.32x | -0.547 | 10 | 2.63 / 3.63 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.23x | -0.309 | 10 | 0.89 / 1.89 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 3.86x | -0.496 | 10 | 2.09 / 2.79 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.2x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.79x | 0.355 | 10 | 0.65 / 1.65 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.15x | -0.43 | 10 | 1.62 / 2.32 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 10.03x | 0.223 | 10 | 0.069 / 0.77 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 8.88x | -0.46 | 10 | 0.84 / 1.14 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 5.9x | -0.68 | 10 | 1.94 / 2.44 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.6x | 0.402 | 10 | 0.86 / 1.86 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 5.33x | 0.456 | 10 | 1.12 / 2.12 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.34x | -0.213 | 10 | 0.43 / 1.43 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 5.34x | 0.508 | 10 | 1.44 / 2.14 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.94x | 0.572 | 10 | 1.83 / 2.53 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.56x | 0.636 | 10 | 2.28 / 2.98 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.94x | 0.691 | 10 | 2.81 / 3.81 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 4.11x | 0.663 | 10 | 2.54 / 3.54 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.77x | 0.604 | 10 | 2.05 / 2.75 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 5.52x | 0.476 | 10 | 1.27 / 1.97 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 4.34x | -0.257 | 10 | 0.63 / 1.63 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 5.16x | 0.54 | 10 | 1.63 / 2.33 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 13.43x | 0.319 | 10 | 0.096 / 0.8 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 10.72x | 0.703 | 10 | 0.98 / 1.48 | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 7.79x | -0.207 | 10 | 0.005 / 1.01 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 12.51x | 0.251 | 10 | 0.028 / 0.73 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 15.03x | 0.429 | 10 | 0.28 / 0.78 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 16.12x | 0.52 | 10 | 0.45 / 0.75 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 15.74x | 0.349 | 10 | 0.17 / 0.67 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 12.45x | 0.618 | 10 | 0.68 / 1.18 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 13.12x | 0.278 | 10 | 0.053 / 0.75 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 1,740 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 8.22x | 0.738 | 10 | 1.34 / 2.04 | |||
CALL
| CALL | 205,00 € | 16/10/2026 | 6.76x | 0.708 | 10 | 1.72 / 2.22 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 10.14x | 0.3 | 10 | 0.21 / 0.91 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 8.07x | 0.601 | 10 | 1.15 / 1.65 | |||
CALL
| CALL | 230,00 € | 16/10/2026 | 10.01x | 0.423 | 10 | 0.54 / 1.04 | |||
CALL
| CALL | 235,00 € | 16/10/2026 | 10.56x | 0.368 | 10 | 0.4 / 0.9 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















