|
Temps réel estimé
Cboe BZX
18:16:06 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 235,28 USD | -0,56% |
|
+1,90% | -2,42% |
| 19/08 | ResMed, Inc. : Rothschild & Co Redburn n'est plus négatif sur le dossier | ZM |
| 17/08 | ResMed Inc. annonce des changements au sein de son conseil d'administration | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.53x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.56x | -0.282 | 10 | 1 / 1.5 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.92x | -0.454 | 10 | 2.1 / 2.6 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.75x | -0.233 | 10 | 0.75 / 1.25 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 4.15x | -0.394 | 10 | 1.68 / 2.18 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.84x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.8x | 0.431 | 10 | 1.25 / 1.75 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.37x | -0.338 | 10 | 1.31 / 1.81 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 11.3x | 0.296 | 10 | 0.38 / 0.68 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 8.95x | -0.297 | 10 | 0.51 / 0.81 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 7.59x | -0.503 | 10 | 1.24 / 1.44 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.45x | 0.488 | 10 | 1.56 / 2.06 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 5.08x | 0.546 | 10 | 1.93 / 2.43 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 4.53x | -0.164 | 10 | 0.38 / 1.08 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.69x | 0.608 | 10 | 2.36 / 2.86 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.33x | 0.666 | 10 | 2.85 / 3.35 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 3.99x | 0.72 | 10 | 3.39 / 3.89 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.65x | 0.769 | 10 | 3.98 / 4.48 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.82x | 0.745 | 10 | 3.68 / 4.18 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.16x | 0.694 | 10 | 3.11 / 3.61 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 4.87x | 0.579 | 10 | 2.14 / 2.64 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 4.5x | -0.198 | 10 | 0.54 / 1.24 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.52x | 0.636 | 10 | 2.6 / 3.1 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 12.7x | 0.535 | 10 | 0.75 / 0.95 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 6.96x | 0.844 | 10 | 2.3 / 2.6 | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 9.23x | -0.119 | 10 | 0.012 / 0.51 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 14.35x | 0.384 | 10 | 0.4 / 0.7 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 9.81x | 0.685 | 10 | 1.27 / 1.57 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 8.72x | 0.751 | 10 | 1.58 / 1.88 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 11.5x | 0.616 | 10 | 0.99 / 1.19 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 7.73x | 0.796 | 10 | 1.93 / 2.23 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 14.31x | 0.453 | 10 | 0.55 / 0.75 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 8.06x | -0.103 | 10 | 0.004 / 0.5 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 3,000 EUR | ||||
PUT
| PUT | 170,00 € | 18/09/2026 | 7.17x | -0.089 | 10 | 0.002 / 0.5 | |||
CALL
| CALL | 205,00 € | 18/09/2026 | 0 | 10 | 2,590 EUR | ||||
CALL
| CALL | 205,00 € | 16/10/2026 | 5.38x | 0.823 | 10 | 2.92 / 3.22 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 9.81x | 0.437 | 10 | 0.76 / 1.06 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 6.3x | 0.751 | 10 | 2.24 / 2.54 | |||
PUT
| PUT | 170,00 € | 16/10/2026 | 6.76x | -0.093 | 10 | 0.025 / 0.53 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
