|
Marché Fermé -
NYSE
22:00:02 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 229,19 USD | -0,73% |
|
-2,79% | -4,85% |
| 03/09 | ResMed, Inc. : Morgan Stanley est neutre | ZM |
| 02/09 | ResMed conclut un accord de rachat d'actions accéléré de 450 millions de dollars avec Citibank ; le titre recule de 3% | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.27x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | 4.21x | -0.316 | 10 | 0.98 / 1.98 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 3.57x | -0.489 | 10 | 2.21 / 3.21 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | 4.36x | -0.265 | 10 | 0.7 / 1.7 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | 4.11x | -0.434 | 10 | 1.73 / 2.43 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.52x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 5.56x | 0.406 | 10 | 0.94 / 1.94 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | 4.03x | -0.372 | 10 | 1.32 / 2.32 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 10.17x | 0.273 | 10 | 0.18 / 0.88 | |||
PUT
| PUT | 220,00 € | 16/10/2026 | 8.8x | -0.353 | 10 | 0.54 / 1.04 | |||
PUT
| PUT | 240,00 € | 16/10/2026 | 6.85x | -0.577 | 10 | 1.41 / 1.91 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 5.29x | 0.459 | 10 | 1.21 / 2.21 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 4.99x | 0.514 | 10 | 1.53 / 2.53 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | 3.66x | -0.201 | 10 | 0.33 / 1.83 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 4.96x | 0.569 | 10 | 1.91 / 2.61 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 4.34x | 0.629 | 10 | 2.36 / 3.36 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4x | 0.684 | 10 | 2.87 / 3.87 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 3.66x | 0.734 | 10 | 3.44 / 4.44 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 3.83x | 0.71 | 10 | 3.15 / 4.15 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 4.17x | 0.657 | 10 | 2.61 / 3.61 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 5.15x | 0.538 | 10 | 1.71 / 2.41 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | 4.4x | -0.221 | 10 | 0.49 / 1.49 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 4.77x | 0.6 | 10 | 2.13 / 2.83 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 14.71x | 0.425 | 10 | 0.32 / 0.82 | |||
CALL
| CALL | 210,00 € | 18/09/2026 | 7.09x | 0.758 | 10 | 1.76 / 2.46 | |||
PUT
| PUT | 190,00 € | 18/09/2026 | 6.96x | -0.179 | 10 | 0.006 / 1.01 | |||
CALL
| CALL | 245,00 € | 18/09/2026 | 13.41x | 0.32 | 10 | 0.12 / 0.82 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 11.68x | 0.598 | 10 | 0.76 / 1.26 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 10.23x | 0.674 | 10 | 1.05 / 1.55 | |||
CALL
| CALL | 230,00 € | 18/09/2026 | 13.3x | 0.512 | 10 | 0.51 / 1.01 | |||
CALL
| CALL | 215,00 € | 18/09/2026 | 8.11x | 0.715 | 10 | 1.39 / 2.09 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 15.37x | 0.351 | 10 | 0.2 / 0.7 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 6.08x | -0.154 | 10 | 0.002 / 1 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 2,780 EUR | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 0 | 10 | 2,360 EUR | ||||
CALL
| CALL | 205,00 € | 16/10/2026 | 5.5x | 0.764 | 10 | 2.39 / 3.09 | |||
CALL
| CALL | 245,00 € | 16/10/2026 | 10.55x | 0.369 | 10 | 0.44 / 0.94 | |||
CALL
| CALL | 215,00 € | 16/10/2026 | 6.95x | 0.697 | 10 | 1.73 / 2.23 | |||
CALL
| CALL | 230,00 € | 16/10/2026 | 8.8x | 0.535 | 10 | 0.95 / 1.45 | |||
CALL
| CALL | 235,00 € | 16/10/2026 | 9.42x | 0.478 | 10 | 0.75 / 1.25 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
