|
Marché Fermé -
NYSE
22:00:02 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 236,59 USD | +1,78% |
|
+7,55% | -1,78% |
| 19/08 | ResMed, Inc. : Rothschild & Co Redburn n'est plus négatif sur le dossier | ZM |
| 17/08 | ResMed Inc. annonce des changements au sein de son conseil d'administration | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 330,00 € | 15/01/2027 | -2.53x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 210,00 € | 15/01/2027 | -8.9x | -1 | 10 | 1.03 / 2.03 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 69.38x | -1 | 10 | 2.13 / 3.13 | |||
PUT
| PUT | 200,00 € | 15/01/2027 | -6.47x | -1 | 10 | 0.77 / 1.77 | |||
PUT
| PUT | 230,00 € | 15/01/2027 | -35.9x | -1 | 10 | 1.71 / 2.71 | |||
CALL
| CALL | 320,00 € | 15/01/2027 | -2.84x | 1 | 10 | 0,5300 EUR | |||
CALL
| CALL | 260,00 € | 15/01/2027 | -10.11x | 1 | 10 | 1.21 / 2.21 | |||
PUT
| PUT | 220,00 € | 15/01/2027 | -14.26x | -1 | 10 | 1.34 / 2.34 | |||
CALL
| CALL | 260,00 € | 16/10/2026 | 0 | 10 | 0.38 / 1.08 | ||||
PUT
| PUT | 220,00 € | 16/10/2026 | 0 | 10 | 0.57 / 1.07 | ||||
PUT
| PUT | 240,00 € | 16/10/2026 | 0 | 10 | 1.31 / 1.81 | ||||
CALL
| CALL | 250,00 € | 15/01/2027 | -17.64x | 1 | 10 | 1.52 / 2.52 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | -69.38x | 1 | 10 | 1.89 / 2.89 | |||
PUT
| PUT | 180,00 € | 15/01/2027 | -4.18x | -1 | 10 | 0.4 / 1.9 | |||
CALL
| CALL | 230,00 € | 15/01/2027 | 35.9x | 1 | 10 | 2.32 / 3.32 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 14.26x | 1 | 10 | 2.8 / 3.8 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 8.9x | 1 | 10 | 3.34 / 4.34 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 6.47x | 1 | 10 | 3.93 / 4.93 | |||
CALL
| CALL | 205,00 € | 15/01/2027 | 7.49x | 1 | 10 | 3.63 / 4.63 | |||
CALL
| CALL | 215,00 € | 15/01/2027 | 10.96x | 1 | 10 | 3.06 / 4.06 | |||
CALL
| CALL | 235,00 € | 15/01/2027 | 148.8x | 1 | 10 | 2.1 / 3.1 | |||
PUT
| PUT | 190,00 € | 15/01/2027 | -5.08x | -1 | 10 | 0.56 / 2.06 | |||
CALL
| CALL | 225,00 € | 15/01/2027 | 20.41x | 1 | 10 | 2.55 / 3.55 | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 0 | 10 | 0.72 / 1.22 | ||||
CALL
| CALL | 210,00 € | 18/09/2026 | 0 | 10 | 2.24 / 2.94 | ||||
PUT
| PUT | 190,00 € | 18/09/2026 | 0 | 10 | 0.016 / 1.02 | ||||
CALL
| CALL | 245,00 € | 18/09/2026 | 0 | 10 | 0.37 / 0.87 | ||||
CALL
| CALL | 225,00 € | 18/09/2026 | 0 | 10 | 1.23 / 1.73 | ||||
CALL
| CALL | 220,00 € | 18/09/2026 | 0 | 10 | 1.54 / 2.04 | ||||
CALL
| CALL | 230,00 € | 18/09/2026 | 0 | 10 | 0.96 / 1.46 | ||||
CALL
| CALL | 215,00 € | 18/09/2026 | 0 | 10 | 1.88 / 2.58 | ||||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 10 | 0.53 / 1.03 | ||||
PUT
| PUT | 180,00 € | 18/09/2026 | 0 | 10 | 0.006 / 1.01 | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 0 | 10 | 2,920 EUR | ||||
PUT
| PUT | 170,00 € | 18/09/2026 | 0 | 10 | 0.003 / 1 | ||||
CALL
| CALL | 205,00 € | 18/09/2026 | 0 | 10 | 2,520 EUR | ||||
CALL
| CALL | 205,00 € | 16/10/2026 | 0 | 10 | 2.88 / 3.58 | ||||
CALL
| CALL | 245,00 € | 16/10/2026 | 0 | 10 | 0.75 / 1.25 | ||||
CALL
| CALL | 215,00 € | 16/10/2026 | 0 | 10 | 2.21 / 2.71 | ||||
PUT
| PUT | 170,00 € | 16/10/2026 | 0 | 10 | 0.033 / 1.03 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
