Temps réel estimé
Cboe BZX
19:05:46 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,535
USD
|
-2,01%
|
|
-6,48%
|
+19,35%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
9.03 $
|
8.95 $
|
8.67 $
|
8.71 $
|
8,51
$
|
Volume |
68 147 |
69 791 |
189 522 |
30 885 |
9 158 |
Variation |
-0,77%
|
-0,89%
|
-3,13%
|
+0,46%
|
-2,01%
|
Ouverture |
9.13 |
8.98 |
8.94 |
8.73 |
8,74
|
Plus haut |
9.18 |
9.06 |
9.14 |
8.81 |
8,815
|
Plus bas |
8.92 |
8.81 |
8.66 |
8.60 |
8,49
|
Volume du jour estimé
17 693
Volume moy. 20 séances
92 350
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
788 207.25
Volume record 1
2 134 203
Volume record 2
2 080 111
Volume record 3
2 003 774
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
564 601 884
Chiffre d'affaires (USD)
122 286 530
CA / Employé (USD)
1 329 201
Capitalisation flottante (USD)
298 884 512
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
8.90
Moyenne mobile 20 jours
8.16
Moyenne mobile 50 jours
7.73
Moyenne mobile 100 jours
7.31
Ecart cours / (MMA5) +4,25% Ecart cours / (MMA20) -4,35% Ecart cours / (MMA50) -9,44% Ecart cours / (MMA100) -14,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,01% | -6,48% | +19,35% | +32,97% | 565 M | | | +1,07% | -1,29% | +8,66% | +1,74% | 17,78 Md | | | +1,78% | +4,63% | -5,28% | +21,40% | 17,2 Md | | | +2,00% | -0,61% | +1,16% | +1,37% | 10,52 Md | | | +3,45% | -0,90% | +16,85% |
-
| 7,69 Md | | | +1,37% | -0,54% | +2,06% | -6,55% | 6,65 Md | | | +0,77% | +1,75% | -30,80% | -3,75% | 3,48 Md | | | -4,96% | +0,44% | -8,24% | -16,16% | 3,2 Md | | | +0,02% | +2,11% | +5,32% | -22,01% | 2,92 Md | | | +0,43% | -8,24% | +18,18% | +168,19% | 2,75 Md | | | 0,00% | 0,00% | -3,33% | -27,86% | 2,18 Md | | | 0,00% | +1,49% | -7,77% | +3,19% | 1,51 Md | | | +3,52% | +2,36% | +11,25% | +16,16% | 1,43 Md | | | +1,66% | +3,72% | +21,47% | +36,86% | 1,42 Md | | | -1,76% | +5,94% | +12,03% | +6,91% | 1,41 Md | | | +3,74% | +22,62% | +0,14% | -34,22% | 1,37 Md | Moyenne | +0,70% | +2,07% | +3,82% | +11,88% | | Moyenne pondérée par Capi. | +1,29% | +0,77% | +2,51% | +9,46% | |
56071507ac0c93c.7ugX0Dc2ki3ab_ADs2QeaZXm1xdx5gCeni_krYKdkSc.iblYt2gH9H2bO5VN8hQoGMSyoSMlr2_d82CBzsfq-0uCkHLhcnDzbJU-pQ Date | Cours | Volume | Volume du jour |
---|
18:46:49 |
8,51
|
174 |
7 017 |
18:46:49 |
8,49
|
100 |
6 843 |
18:30:35 |
8,51
|
100 |
6 743 |
18:30:35 |
8,51
|
400 |
6 643 |
18:30:35 |
8,51
|
100 |
6 243 |
18:30:35 |
8,51
|
100 |
6 143 |
18:13:10 |
8,52
|
100 |
6 043 |
18:13:01 |
8,53
|
100 |
5 943 |
18:13:01 |
8,53
|
100 |
5 843 |
18:13:01 |
8,53
|
125 |
5 743 |
Plus de graphiques
|